Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Doge Coin Historical Data

BABYDOGE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2021 $0.0₉951
+16.06%
$-- $4.26 million
Sep 14, 2021 $0.0₉819
+5.60%
$-- $14.61 million
Sep 13, 2021 $0.0₉777
+27.55%
$-- $4.9 million
Sep 12, 2021 $0.0₉609
-1.54%
$-- $1.23 million
Sep 11, 2021 $0.0₉619
+2.24%
$-- $1.27 million
Sep 10, 2021 $0.0₉608
+1.27%
$-- $2.51 million
Sep 9, 2021 $0.0₉601
+6.60%
$-- $1.57 million
Sep 8, 2021 $0.0₉565
+2.35%
$-- $2.2 million
Sep 7, 2021 $0.0₉552
-28.82%
$-- $4.09 million
Sep 6, 2021 $0.0₉778
-8.09%
$-- $2.13 million
Sep 5, 2021 $0.0₉847
+10.95%
$-- $3.41 million
Sep 4, 2021 $0.0₉764
-12.37%
$-- $2.92 million
Sep 3, 2021 $0.0₉871
-0.96%
$-- $2 million
Sep 2, 2021 $0.0₉88
-11.02%
$-- $4 million
Sep 1, 2021 $0.0₉989
-5.98%
$-- $2.33 million
Aug 31, 2021 $0.0₈105
-1.05%
$-- $2.64 million
Aug 30, 2021 $0.0₈106
-6.06%
$-- $2.37 million
Aug 29, 2021 $0.0₈113
-6.77%
$-- $2.1 million
Aug 28, 2021 $0.0₈122
-1.49%
$-- $2.04 million
Aug 27, 2021 $0.0₈123
+1.02%
$-- $2.41 million
Aug 26, 2021 $0.0₈122
-7.54%
$-- $2.16 million
Aug 25, 2021 $0.0₈132
+2.30%
$-- $2.4 million
Aug 24, 2021 $0.0₈129
-12.47%
$-- $3.38 million
Aug 23, 2021 $0.0₈148
+16.59%
$-- $6.7 million
Aug 22, 2021 $0.0₈127
-0.07%
$-- $2.8 million
Aug 21, 2021 $0.0₈127
-6.55%
$-- $4.58 million
Aug 20, 2021 $0.0₈136
-1.59%
$-- $3.11 million
Aug 19, 2021 $0.0₈138
+1.00%
$-- $2.77 million
Aug 18, 2021 $0.0₈137
-4.22%
$-- $3.01 million
Aug 17, 2021 $0.0₈144
-6.77%
$-- $3.12 million
Aug 16, 2021 $0.0₈154
-2.44%
$-- $4.15 million
Aug 15, 2021 $0.0₈159
-8.23%
$-- $7.14 million
Aug 14, 2021 $0.0₈172
+0.19%
$-- $7.22 million
Aug 13, 2021 $0.0₈172
+9.09%
$-- $7.15 million
Aug 12, 2021 $0.0₈158
-4.78%
$-- $7.24 million
Aug 11, 2021 $0.0₈165
-13.62%
$-- $7.58 million
Aug 10, 2021 $0.0₈191
-0.43%
$-- $16.72 million
Aug 8, 2021 $0.0₈205
-0.15%
$-- $6.69 million
Aug 7, 2021 $0.0₈206
-0.77%
$-- $6.86 million
Aug 6, 2021 $0.0₈207
-13.70%
$-- $7.9 million
Aug 5, 2021 $0.0₈239
+45.76%
$-- $11.68 million
Aug 4, 2021 $0.0₈169
+2.94%
$-- $4.27 million
Aug 3, 2021 $0.0₈164
-4.83%
$-- $3.17 million
Aug 2, 2021 $0.0₈172
-5.29%
$-- $1.93 million
Aug 1, 2021 $0.0₈182
-1.74%
$-- $2.62 million
Jul 30, 2021 $0.0₈173
-12.32%
$-- $1.64 million
Jul 29, 2021 $0.0₈198
+8.99%
$-- $3.19 million
Jul 28, 2021 $0.0₈182
-0.20%
$-- $1.51 million
Jul 27, 2021 $0.0₈182
+4.73%
$-- $2.18 million
Jul 26, 2021 $0.0₈174
-10.55%
$-- $1.99 million