Baby Doge Coin Historical Data

BABYDOGE Page 38
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0₉415
-0.40%
$ 74.55 million $ 2.88 million
Mar 10, 2 PM $ 0.0₉417
+1.98%
$ 74.85 million $ 3 million
Mar 10, 1 PM $ 0.0₉409
-0.94%
$ 73.4 million $ 2.98 million
Mar 10, 12 PM $ 0.0₉413
+0.87%
$ 74.1 million $ 2.98 million
Mar 10, 11 AM $ 0.0₉409
-0.51%
$ 73.46 million $ 2.95 million
Mar 10, 10 AM $ 0.0₉411
-0.03%
$ 73.84 million $ 2.94 million
Mar 10, 9 AM $ 0.0₉411
+1.24%
$ 73.86 million $ 2.87 million
Mar 10, 8 AM $ 0.0₉406
+0.84%
$ 72.96 million $ 2.81 million
Mar 10, 7 AM $ 0.0₉403
+0.16%
$ 72.35 million $ 2.79 million
Mar 10, 6 AM $ 0.0₉402
+0.20%
$ 72.23 million $ 2.76 million
Mar 10, 5 AM $ 0.0₉401
-0.43%
$ 72.09 million $ 2.79 million
Mar 10, 4 AM $ 0.0₉403
+1.12%
$ 72.4 million $ 2.83 million
Mar 10, 3 AM $ 0.0₉399
-0.94%
$ 71.6 million $ 2.8 million
Mar 10, 2 AM $ 0.0₉402
+0.64%
$ 72.28 million $ 2.82 million
Mar 10, 1 AM $ 0.0₉4
+0.51%
$ 71.82 million $ 2.76 million
Mar 10, 12 AM $ 0.0₉398
+1.08%
$ 71.46 million $ 2.77 million
Mar 9, 11 PM $ 0.0₉394
-0.45%
$ 70.69 million $ 2.79 million
Mar 9, 10 PM $ 0.0₉395
-0.81%
$ 71.01 million $ 2.82 million
Mar 9, 9 PM $ 0.0₉399
+0.10%
$ 71.58 million $ 2.9 million
Mar 9, 8 PM $ 0.0₉398
+0.15%
$ 71.51 million $ 2.9 million
Mar 9, 7 PM $ 0.0₉398
+0.45%
$ 71.41 million $ 2.9 million
Mar 9, 6 PM $ 0.0₉396
-1.20%
$ 71.09 million $ 2.87 million
Mar 9, 5 PM $ 0.0₉401
-0.65%
$ 71.95 million $ 2.84 million
Mar 9, 4 PM $ 0.0₉403
+0.45%
$ 72.42 million $ 2.77 million
Mar 9, 3 PM $ 0.0₉402
+2.41%
$ 72.14 million $ 2.66 million
Mar 9, 2 PM $ 0.0₉392
+0.11%
$ 70.44 million $ 2.45 million
Mar 9, 1 PM $ 0.0₉392
+1.44%
$ 70.37 million $ 2.4 million
Mar 9, 12 PM $ 0.0₉386
+0.36%
$ 69.37 million $ 2.39 million
Mar 9, 11 AM $ 0.0₉385
+0.55%
$ 69.12 million $ 2.4 million
Mar 9, 10 AM $ 0.0₉383
-0.59%
$ 68.75 million $ 2.41 million
Mar 9, 9 AM $ 0.0₉385
+0.23%
$ 69.15 million $ 2.46 million
Mar 9, 8 AM $ 0.0₉384
+0.89%
$ 68.99 million $ 2.48 million
Mar 9, 7 AM $ 0.0₉381
-0.28%
$ 68.38 million $ 2.48 million
Mar 9, 6 AM $ 0.0₉382
-1.11%
$ 68.57 million $ 2.47 million
Mar 9, 5 AM $ 0.0₉386
+1.17%
$ 69.34 million $ 2.43 million
Mar 9, 4 AM $ 0.0₉382
+0.77%
$ 68.54 million $ 2.42 million
Mar 9, 3 AM $ 0.0₉379
+0.90%
$ 68.02 million $ 2.44 million
Mar 9, 2 AM $ 0.0₉375
+0.54%
$ 67.41 million $ 2.41 million
Mar 9, 1 AM $ 0.0₉373
-0.09%
$ 67.04 million $ 2.41 million
Mar 9, 12 AM $ 0.0₉374
+0.54%
$ 67.1 million $ 2.38 million
Mar 8, 11 PM $ 0.0₉372
-0.63%
$ 66.61 million $ 2.35 million
Mar 8, 10 PM $ 0.0₉374
-0.59%
$ 67.03 million $ 2.32 million
Mar 8, 9 PM $ 0.0₉376
+0.05%
$ 67.43 million $ 2.25 million
Mar 8, 8 PM $ 0.0₉376
+0.09%
$ 67.4 million $ 2.27 million
Mar 8, 7 PM $ 0.0₉376
+1.01%
$ 67.33 million $ 2.26 million
Mar 8, 6 PM $ 0.0₉372
+0.27%
$ 66.66 million $ 2.29 million
Mar 8, 5 PM $ 0.0₉371
+0.48%
$ 66.47 million $ 2.34 million
Mar 8, 4 PM $ 0.0₉369
-0.52%
$ 66.16 million $ 2.32 million
Mar 8, 3 PM $ 0.0₉371
-0.45%
$ 66.5 million $ 2.4 million
Mar 8, 2 PM $ 0.0₉373
-0.16%
$ 66.8 million $ 2.39 million