Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Doge Coin Historical Data

BABYDOGE Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 9 PM $0.0₉294
+0.92%
$177.23 million $2.3 million
Jul 29, 8 PM $0.0₉291
-0.18%
$175.61 million $2.16 million
Jul 29, 7 PM $0.0₉291
-1.42%
$175.93 million $2.26 million
Jul 29, 6 PM $0.0₉296
+0.69%
$178.46 million $2.76 million
Jul 29, 5 PM $0.0₉294
+0.50%
$177.25 million $2.72 million
Jul 29, 4 PM $0.0₉292
+0.10%
$176.36 million $2.73 million
Jul 29, 3 PM $0.0₉292
-0.42%
$176.19 million $2.73 million
Jul 29, 2 PM $0.0₉293
-0.54%
$176.93 million $2.78 million
Jul 29, 1 PM $0.0₉295
+0.29%
$177.89 million $2.84 million
Jul 29, 12 PM $0.0₉294
-0.52%
$177.37 million $2.96 million
Jul 29, 11 AM $0.0₉295
+0.04%
$178.29 million $2.95 million
Jul 29, 10 AM $0.0₉295
-0.42%
$178.23 million $2.98 million
Jul 29, 9 AM $0.0₉297
+0.32%
$178.98 million $3.01 million
Jul 29, 8 AM $0.0₉296
-0.25%
$178.41 million $3.02 million
Jul 29, 7 AM $0.0₉296
+0.08%
$178.85 million $3.05 million
Jul 29, 6 AM $0.0₉296
+0.01%
$178.71 million $3.14 million
Jul 29, 5 AM $0.0₉296
+0.33%
$178.68 million $3.09 million
Jul 29, 4 AM $0.0₉295
+0.29%
$178.1 million $3.08 million
Jul 29, 3 AM $0.0₉294
-0.75%
$177.59 million $2.95 million
Jul 29, 2 AM $0.0₉296
-0.21%
$178.94 million $2.83 million
Jul 29, 1 AM $0.0₉297
-0.95%
$179.31 million $2.82 million
Jul 29, 12 AM $0.0₉3
+0.07%
$181.04 million $2.88 million
Jul 28, 11 PM $0.0₉3
+0.54%
$180.91 million $2.86 million
Jul 28, 10 PM $0.0₉298
-0.18%
$179.94 million $2.97 million
Jul 28, 9 PM $0.0₉299
-0.12%
$180.26 million $2.94 million
Jul 28, 8 PM $0.0₉299
+0.08%
$180.48 million $3 million
Jul 28, 7 PM $0.0₉299
+0.53%
$180.34 million $2.92 million
Jul 28, 6 PM $0.0₉297
+0.23%
$179.39 million $2.92 million
Jul 28, 5 PM $0.0₉297
-0.81%
$178.98 million $2.78 million
Jul 28, 4 PM $0.0₉299
-0.19%
$180.44 million $2.77 million
Jul 28, 3 PM $0.0₉3
+1.37%
$180.78 million $3.01 million
Jul 28, 2 PM $0.0₉295
+0.16%
$178.34 million $2.99 million
Jul 28, 1 PM $0.0₉295
-0.38%
$178.06 million $3.01 million
Jul 28, 12 PM $0.0₉296
-0.08%
$178.73 million $2.97 million
Jul 28, 11 AM $0.0₉296
+0.66%
$178.88 million $2.99 million
Jul 28, 10 AM $0.0₉294
-0.08%
$177.7 million $2.96 million
Jul 28, 9 AM $0.0₉295
+0.36%
$177.84 million $2.99 million
Jul 28, 8 AM $0.0₉294
-0.23%
$177.2 million $3.22 million
Jul 28, 7 AM $0.0₉294
-0.95%
$177.6 million $3.21 million
Jul 28, 6 AM $0.0₉297
+0.28%
$179.3 million $3.11 million
Jul 28, 5 AM $0.0₉296
+0.20%
$178.79 million $3.18 million
Jul 28, 4 AM $0.0₉296
-0.05%
$178.44 million $3.25 million
Jul 28, 3 AM $0.0₉296
+0.01%
$178.53 million $3.27 million
Jul 28, 2 AM $0.0₉296
+0.61%
$178.51 million $3.39 million
Jul 28, 1 AM $0.0₉294
-0.30%
$177.43 million $3.47 million
Jul 28, 12 AM $0.0₉295
-0.32%
$177.97 million $3.45 million
Jul 27, 11 PM $0.0₉296
+0.42%
$178.54 million $3.49 million
Jul 27, 10 PM $0.0₉295
-2.17%
$177.8 million $3.48 million
Jul 27, 9 PM $0.0₉301
-0.57%
$181.75 million $3.42 million
Jul 27, 8 PM $0.0₉303
+0.36%
$182.79 million $3.45 million