Baby Doge Coin Historical Data

BABYDOGE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.0₉373
-0.88%
$ 66.91 million $ 2.41 million
Mar 8, 12 PM $ 0.0₉377
+0.38%
$ 67.5 million $ 2.35 million
Mar 8, 11 AM $ 0.0₉375
-0.76%
$ 67.25 million $ 2.32 million
Mar 8, 10 AM $ 0.0₉378
+0.87%
$ 67.76 million $ 2.3 million
Mar 8, 9 AM $ 0.0₉375
+0.67%
$ 67.17 million $ 2.25 million
Mar 8, 8 AM $ 0.0₉372
+0.06%
$ 66.72 million $ 2.21 million
Mar 8, 7 AM $ 0.0₉372
+0.23%
$ 66.68 million $ 2.18 million
Mar 8, 6 AM $ 0.0₉371
+0.32%
$ 66.53 million $ 2.19 million
Mar 8, 5 AM $ 0.0₉37
+0.94%
$ 66.31 million $ 2.21 million
Mar 8, 4 AM $ 0.0₉367
-0.57%
$ 65.7 million $ 2.16 million
Mar 8, 3 AM $ 0.0₉369
-0.16%
$ 66.08 million $ 2.14 million
Mar 8, 2 AM $ 0.0₉369
-1.06%
$ 66.18 million $ 2.13 million
Mar 8, 1 AM $ 0.0₉373
+0.11%
$ 66.89 million $ 2.11 million
Mar 8, 12 AM $ 0.0₉373
+0.07%
$ 66.82 million $ 2.2 million
Mar 7, 11 PM $ 0.0₉372
+0.47%
$ 66.77 million $ 2.2 million
Mar 7, 10 PM $ 0.0₉371
-0.59%
$ 66.45 million $ 2.2 million
Mar 7, 9 PM $ 0.0₉373
+0.01%
$ 66.85 million $ 2.18 million
Mar 7, 8 PM $ 0.0₉373
+0.40%
$ 66.84 million $ 2.17 million
Mar 7, 7 PM $ 0.0₉371
-0.67%
$ 66.58 million $ 2.17 million
Mar 7, 6 PM $ 0.0₉374
-0.52%
$ 67.02 million $ 2.13 million
Mar 7, 5 PM $ 0.0₉376
-0.07%
$ 67.37 million $ 2.08 million
Mar 7, 4 PM $ 0.0₉376
-0.23%
$ 67.42 million $ 2.1 million
Mar 7, 3 PM $ 0.0₉377
+0.05%
$ 67.58 million $ 2.08 million
Mar 7, 2 PM $ 0.0₉377
-0.46%
$ 67.54 million $ 2.12 million
Mar 7, 1 PM $ 0.0₉379
+0.16%
$ 67.85 million $ 2.21 million
Mar 7, 12 PM $ 0.0₉378
-0.19%
$ 67.75 million $ 2.28 million
Mar 7, 11 AM $ 0.0₉379
-0.39%
$ 67.87 million $ 2.31 million
Mar 7, 10 AM $ 0.0₉38
-0.11%
$ 68.14 million $ 2.3 million
Mar 7, 9 AM $ 0.0₉381
+0.52%
$ 68.22 million $ 2.3 million
Mar 7, 8 AM $ 0.0₉379
+0.10%
$ 67.87 million $ 2.42 million
Mar 7, 7 AM $ 0.0₉378
+0.30%
$ 67.8 million $ 2.54 million
Mar 7, 6 AM $ 0.0₉377
-1.03%
$ 67.6 million $ 2.51 million
Mar 7, 5 AM $ 0.0₉381
-0.01%
$ 68.3 million $ 2.5 million
Mar 7, 4 AM $ 0.0₉381
-0.55%
$ 68.31 million $ 2.5 million
Mar 7, 3 AM $ 0.0₉383
-0.14%
$ 68.68 million $ 2.51 million
Mar 7, 2 AM $ 0.0₉384
-0.15%
$ 68.78 million $ 2.52 million
Mar 7, 1 AM $ 0.0₉384
-0.09%
$ 68.88 million $ 2.56 million
Mar 7, 12 AM $ 0.0₉385
+0.23%
$ 68.94 million $ 2.5 million
Mar 6, 11 PM $ 0.0₉384
-0.98%
$ 68.78 million $ 2.5 million
Mar 6, 10 PM $ 0.0₉387
+0.76%
$ 69.46 million $ 2.52 million
Mar 6, 9 PM $ 0.0₉385
+0.16%
$ 68.94 million $ 2.55 million
Mar 6, 8 PM $ 0.0₉384
-0.12%
$ 68.83 million $ 2.55 million
Mar 6, 7 PM $ 0.0₉384
-0.28%
$ 68.92 million $ 2.62 million
Mar 6, 6 PM $ 0.0₉386
+1.01%
$ 69.11 million $ 2.64 million
Mar 6, 5 PM $ 0.0₉382
-0.18%
$ 68.42 million $ 2.67 million
Mar 6, 4 PM $ 0.0₉382
+0.65%
$ 68.54 million $ 2.69 million
Mar 6, 3 PM $ 0.0₉38
+0.17%
$ 68.1 million $ 2.81 million
Mar 6, 2 PM $ 0.0₉379
-1.74%
$ 67.98 million $ 2.82 million
Mar 6, 1 PM $ 0.0₉386
-1.20%
$ 69.18 million $ 2.73 million
Mar 6, 12 PM $ 0.0₉391
-0.14%
$ 70.02 million $ 2.69 million