Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Doge Coin Historical Data

BABYDOGE Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 8 PM $0.0₉303
+0.36%
$182.79 million $3.45 million
Jul 27, 7 PM $0.0₉302
+0.19%
$182.13 million $3.4 million
Jul 27, 6 PM $0.0₉301
+0.04%
$181.78 million $3.4 million
Jul 27, 5 PM $0.0₉301
+0.01%
$181.72 million $3.41 million
Jul 27, 4 PM $0.0₉301
+0.53%
$181.7 million $3.43 million
Jul 27, 3 PM $0.0₉299
+0.76%
$180.75 million $3.22 million
Jul 27, 2 PM $0.0₉297
-2.10%
$179.39 million $3.16 million
Jul 27, 1 PM $0.0₉304
+0.19%
$183.24 million $3.09 million
Jul 27, 12 PM $0.0₉303
+0.26%
$182.9 million $3.01 million
Jul 27, 11 AM $0.0₉302
-0.36%
$182.42 million $2.98 million
Jul 27, 10 AM $0.0₉303
-0.12%
$183.08 million $2.99 million
Jul 27, 9 AM $0.0₉304
-1.04%
$183.3 million $2.94 million
Jul 27, 8 AM $0.0₉307
-0.07%
$185.23 million $2.73 million
Jul 27, 7 AM $0.0₉307
-0.33%
$185.37 million $2.72 million
Jul 27, 6 AM $0.0₉308
-0.11%
$185.98 million $2.76 million
Jul 27, 5 AM $0.0₉308
+0.35%
$186.18 million $2.76 million
Jul 27, 4 AM $0.0₉307
-0.15%
$185.53 million $2.71 million
Jul 27, 3 AM $0.0₉308
-0.27%
$185.82 million $2.71 million
Jul 27, 2 AM $0.0₉309
-0.20%
$186.32 million $2.6 million
Jul 27, 1 AM $0.0₉309
-0.07%
$186.69 million $2.56 million
Jul 27, 12 AM $0.0₉31
+0.10%
$186.82 million $2.51 million
Jul 26, 11 PM $0.0₉309
-0.25%
$186.63 million $2.46 million
Jul 26, 10 PM $0.0₉31
+0.77%
$187.1 million $2.36 million
Jul 26, 9 PM $0.0₉308
+0.72%
$185.68 million $2.32 million
Jul 26, 8 PM $0.0₉305
-0.29%
$184.35 million $2.24 million
Jul 26, 7 PM $0.0₉306
-0.20%
$184.89 million $2.22 million
Jul 26, 6 PM $0.0₉307
-0.24%
$185.26 million $2.25 million
Jul 26, 5 PM $0.0₉308
-0.15%
$185.71 million $2.33 million
Jul 26, 4 PM $0.0₉308
-0.40%
$185.99 million $2.39 million
Jul 26, 3 PM $0.0₉309
+0.17%
$186.74 million $2.45 million
Jul 26, 2 PM $0.0₉309
-0.04%
$186.41 million $2.55 million
Jul 26, 1 PM $0.0₉309
+0.11%
$186.49 million $2.52 million
Jul 26, 12 PM $0.0₉309
-0.31%
$186.29 million $2.5 million
Jul 26, 11 AM $0.0₉31
+0.01%
$186.87 million $2.48 million
Jul 26, 10 AM $0.0₉31
-0.91%
$186.86 million $2.48 million
Jul 26, 9 AM $0.0₉312
-0.05%
$188.57 million $2.47 million
Jul 26, 8 AM $0.0₉313
-0.81%
$188.66 million $2.48 million
Jul 26, 7 AM $0.0₉315
+0.02%
$190.2 million $2.48 million
Jul 26, 6 AM $0.0₉315
-0.56%
$190.17 million $2.46 million
Jul 26, 5 AM $0.0₉317
+1.42%
$191.24 million $2.39 million
Jul 26, 4 AM $0.0₉312
-0.85%
$188.56 million $2.35 million
Jul 26, 3 AM $0.0₉315
+0.44%
$190.17 million $2.32 million
Jul 26, 2 AM $0.0₉314
+0.95%
$189.34 million $2.28 million
Jul 26, 1 AM $0.0₉311
+0.85%
$187.56 million $2.22 million
Jul 26, 12 AM $0.0₉308
+0.36%
$185.97 million $2.22 million
Jul 25, 11 PM $0.0₉307
-0.40%
$185.31 million $2.21 million
Jul 25, 10 PM $0.0₉308
-0.24%
$186.05 million $2.19 million
Jul 25, 9 PM $0.0₉309
+0.09%
$186.5 million $2.19 million
Jul 25, 8 PM $0.0₉309
-0.75%
$186.33 million $2.18 million
Jul 25, 7 PM $0.0₉311
+0.74%
$187.74 million $2.16 million