Baby Doge Coin Historical Data

BABYDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.0₉384
+0.20%
$ 69.28 million $ 3.06 million
Apr 3, 10 AM $ 0.0₉383
+0.37%
$ 69.14 million $ 3.1 million
Apr 3, 9 AM $ 0.0₉382
+0.74%
$ 68.88 million $ 3.09 million
Apr 3, 8 AM $ 0.0₉379
-0.03%
$ 68.38 million $ 3.07 million
Apr 3, 7 AM $ 0.0₉379
-0.83%
$ 68.4 million $ 3.01 million
Apr 3, 6 AM $ 0.0₉382
+0.70%
$ 68.97 million $ 2.93 million
Apr 3, 5 AM $ 0.0₉38
+0.62%
$ 68.5 million $ 2.83 million
Apr 3, 4 AM $ 0.0₉377
-0.25%
$ 68.07 million $ 2.73 million
Apr 3, 3 AM $ 0.0₉378
+0.57%
$ 68.24 million $ 2.7 million
Apr 3, 2 AM $ 0.0₉376
-0.06%
$ 67.86 million $ 2.66 million
Apr 3, 1 AM $ 0.0₉376
-0.47%
$ 67.9 million $ 2.7 million
Apr 3, 12 AM $ 0.0₉378
-0.23%
$ 68.22 million $ 2.79 million
Apr 2, 11 PM $ 0.0₉379
+0.15%
$ 68.38 million $ 2.82 million
Apr 2, 10 PM $ 0.0₉378
+0.39%
$ 68.27 million $ 2.85 million
Apr 2, 9 PM $ 0.0₉377
+0.04%
$ 68.01 million $ 2.89 million
Apr 2, 8 PM $ 0.0₉377
+0.87%
$ 67.98 million $ 2.89 million
Apr 2, 7 PM $ 0.0₉374
-0.08%
$ 67.39 million $ 2.88 million
Apr 2, 6 PM $ 0.0₉374
+0.68%
$ 67.44 million $ 2.86 million
Apr 2, 5 PM $ 0.0₉371
-0.60%
$ 66.99 million $ 2.86 million
Apr 2, 4 PM $ 0.0₉374
+0.79%
$ 67.4 million $ 2.84 million
Apr 2, 3 PM $ 0.0₉371
-0.68%
$ 66.87 million $ 2.83 million
Apr 2, 2 PM $ 0.0₉373
+0.65%
$ 67.33 million $ 2.82 million
Apr 2, 1 PM $ 0.0₉371
-0.05%
$ 66.94 million $ 2.73 million
Apr 2, 12 PM $ 0.0₉371
-0.19%
$ 66.97 million $ 2.7 million
Apr 2, 11 AM $ 0.0₉372
-0.18%
$ 67.1 million $ 2.71 million
Apr 2, 10 AM $ 0.0₉373
-0.46%
$ 67.23 million $ 2.67 million
Apr 2, 9 AM $ 0.0₉374
-0.46%
$ 67.55 million $ 2.64 million
Apr 2, 8 AM $ 0.0₉376
-1.27%
$ 67.86 million $ 2.61 million
Apr 2, 7 AM $ 0.0₉381
+0.43%
$ 68.73 million $ 2.66 million
Apr 2, 6 AM $ 0.0₉379
-0.05%
$ 68.43 million $ 2.67 million
Apr 2, 5 AM $ 0.0₉38
+0.61%
$ 68.47 million $ 2.72 million
Apr 2, 4 AM $ 0.0₉377
-0.97%
$ 68.05 million $ 2.72 million
Apr 2, 3 AM $ 0.0₉381
-0.71%
$ 68.72 million $ 2.69 million
Apr 2, 2 AM $ 0.0₉384
-1.09%
$ 69.21 million $ 2.69 million
Apr 2, 1 AM $ 0.0₉388
-2.12%
$ 69.97 million $ 2.65 million
Apr 2, 12 AM $ 0.0₉396
+0.65%
$ 71.49 million $ 2.57 million
Apr 1, 11 PM $ 0.0₉394
-0.08%
$ 71.03 million $ 2.6 million
Apr 1, 10 PM $ 0.0₉394
-1.15%
$ 71.09 million $ 2.59 million
Apr 1, 9 PM $ 0.0₉399
+0.48%
$ 71.91 million $ 2.58 million
Apr 1, 8 PM $ 0.0₉397
-0.33%
$ 71.56 million $ 2.58 million
Apr 1, 7 PM $ 0.0₉398
+0.70%
$ 71.8 million $ 2.61 million
Apr 1, 6 PM $ 0.0₉395
-0.16%
$ 71.3 million $ 2.62 million
Apr 1, 5 PM $ 0.0₉396
-0.99%
$ 71.42 million $ 2.61 million
Apr 1, 4 PM $ 0.0₉4
+0.57%
$ 72.14 million $ 2.71 million
Apr 1, 3 PM $ 0.0₉398
+0.15%
$ 71.73 million $ 2.76 million
Apr 1, 2 PM $ 0.0₉397
+0.22%
$ 71.62 million $ 2.8 million
Apr 1, 1 PM $ 0.0₉396
-0.20%
$ 71.46 million $ 2.85 million
Apr 1, 12 PM $ 0.0₉397
-0.60%
$ 71.61 million $ 2.87 million
Apr 1, 11 AM $ 0.0₉399
+0.18%
$ 72.04 million $ 2.84 million
Apr 1, 10 AM $ 0.0₉399
+0.60%
$ 71.91 million $ 2.89 million