Baby Doge Coin Historical Data

BABYDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 0.0₉296
+0.04%
$ 178.73 million $ 2.15 million
Jul 9, 5 AM $ 0.0₉296
+0.57%
$ 178.66 million $ 2.15 million
Jul 9, 4 AM $ 0.0₉294
+0.49%
$ 177.65 million $ 2.15 million
Jul 9, 3 AM $ 0.0₉293
+0.10%
$ 176.78 million $ 2.16 million
Jul 9, 2 AM $ 0.0₉293
-0.22%
$ 176.61 million $ 2.14 million
Jul 9, 1 AM $ 0.0₉293
-0.12%
$ 177 million $ 2.2 million
Jul 9, 12 AM $ 0.0₉294
-0.19%
$ 177.22 million $ 2.2 million
Jul 8, 11 PM $ 0.0₉294
+0.41%
$ 177.57 million $ 2.21 million
Jul 8, 10 PM $ 0.0₉293
+0.22%
$ 176.84 million $ 2.22 million
Jul 8, 9 PM $ 0.0₉292
+0.15%
$ 176.46 million $ 2.23 million
Jul 8, 8 PM $ 0.0₉292
-0.24%
$ 176.19 million $ 2.24 million
Jul 8, 7 PM $ 0.0₉293
-0.59%
$ 176.61 million $ 2.24 million
Jul 8, 6 PM $ 0.0₉294
+0.27%
$ 177.65 million $ 2.25 million
Jul 8, 5 PM $ 0.0₉294
-0.28%
$ 177.17 million $ 2.25 million
Jul 8, 4 PM $ 0.0₉294
+1.21%
$ 177.67 million $ 2.26 million
Jul 8, 3 PM $ 0.0₉291
-0.67%
$ 175.54 million $ 2.26 million
Jul 8, 2 PM $ 0.0₉293
-0.19%
$ 176.72 million $ 2.29 million
Jul 8, 1 PM $ 0.0₉293
+0.12%
$ 177.05 million $ 2.28 million
Jul 8, 12 PM $ 0.0₉293
-0.67%
$ 176.85 million $ 2.28 million
Jul 8, 11 AM $ 0.0₉295
+0.47%
$ 178.05 million $ 2.27 million
Jul 8, 10 AM $ 0.0₉294
+0.36%
$ 177.22 million $ 2.24 million
Jul 8, 9 AM $ 0.0₉293
-0.77%
$ 176.58 million $ 2.23 million
Jul 8, 8 AM $ 0.0₉295
-1.13%
$ 177.95 million $ 2.16 million
Jul 8, 7 AM $ 0.0₉298
+0.36%
$ 179.99 million $ 2.09 million
Jul 8, 6 AM $ 0.0₉297
-0.16%
$ 179.34 million $ 2.09 million
Jul 8, 5 AM $ 0.0₉298
+0.17%
$ 179.63 million $ 2.1 million
Jul 8, 4 AM $ 0.0₉297
-0.06%
$ 179.33 million $ 2.12 million
Jul 8, 3 AM $ 0.0₉297
-0.04%
$ 179.43 million $ 2.12 million
Jul 8, 2 AM $ 0.0₉297
-0.31%
$ 179.5 million $ 2.13 million
Jul 8, 1 AM $ 0.0₉298
-1.18%
$ 180.06 million $ 2.06 million
Jul 8, 12 AM $ 0.0₉302
+0.20%
$ 182.21 million $ 2.04 million
Jul 7, 11 PM $ 0.0₉301
-0.04%
$ 181.85 million $ 2.03 million
Jul 7, 10 PM $ 0.0₉301
+0.08%
$ 181.92 million $ 2.03 million
Jul 7, 9 PM $ 0.0₉301
-0.20%
$ 181.77 million $ 2.06 million
Jul 7, 8 PM $ 0.0₉302
-0.61%
$ 182.13 million $ 2.1 million
Jul 7, 7 PM $ 0.0₉304
-0.30%
$ 183.25 million $ 2.1 million
Jul 7, 6 PM $ 0.0₉305
-0.81%
$ 183.81 million $ 2.11 million
Jul 7, 5 PM $ 0.0₉307
-0.01%
$ 185.31 million $ 2.11 million
Jul 7, 4 PM $ 0.0₉307
-0.17%
$ 185.32 million $ 2.14 million
Jul 7, 3 PM $ 0.0₉308
+0.77%
$ 185.64 million $ 2.19 million
Jul 7, 2 PM $ 0.0₉305
+0.36%
$ 184.22 million $ 2.22 million
Jul 7, 1 PM $ 0.0₉304
-0.33%
$ 183.56 million $ 2.22 million
Jul 7, 12 PM $ 0.0₉305
-0.19%
$ 184.17 million $ 2.26 million
Jul 7, 11 AM $ 0.0₉306
+0.39%
$ 184.52 million $ 2.32 million
Jul 7, 10 AM $ 0.0₉305
-0.08%
$ 183.8 million $ 2.33 million
Jul 7, 9 AM $ 0.0₉305
+0.21%
$ 183.95 million $ 2.31 million
Jul 7, 8 AM $ 0.0₉304
-0.15%
$ 183.56 million $ 2.36 million
Jul 7, 7 AM $ 0.0₉305
-0.65%
$ 183.83 million $ 2.4 million
Jul 7, 6 AM $ 0.0₉307
+0.33%
$ 185.04 million $ 2.42 million
Jul 7, 5 AM $ 0.0₉306
+0.15%
$ 184.44 million $ 2.44 million