Baby Doge Coin Historical Data

BABYDOGE Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.0₉398
-0.62%
$ 72.68 million $ 2.46 million
May 19, 8 AM $ 0.0₉401
-0.32%
$ 73.13 million $ 2.46 million
May 19, 7 AM $ 0.0₉402
+0.07%
$ 73.35 million $ 2.48 million
May 19, 6 AM $ 0.0₉402
+0.26%
$ 73.31 million $ 2.5 million
May 19, 5 AM $ 0.0₉401
-0.26%
$ 73.12 million $ 2.53 million
May 19, 4 AM $ 0.0₉402
+0.12%
$ 73.31 million $ 2.5 million
May 19, 3 AM $ 0.0₉401
+0.03%
$ 73.22 million $ 2.49 million
May 19, 2 AM $ 0.0₉401
-0.49%
$ 73.2 million $ 2.51 million
May 19, 1 AM $ 0.0₉403
-0.81%
$ 73.56 million $ 2.51 million
May 19, 12 AM $ 0.0₉406
+0.84%
$ 74.17 million $ 2.55 million
May 18, 11 PM $ 0.0₉403
-0.30%
$ 73.55 million $ 2.6 million
May 18, 10 PM $ 0.0₉404
-0.20%
$ 73.76 million $ 2.8 million
May 18, 9 PM $ 0.0₉405
+1.08%
$ 73.91 million $ 2.83 million
May 18, 8 PM $ 0.0₉401
-0.49%
$ 73.12 million $ 2.84 million
May 18, 7 PM $ 0.0₉403
+2.20%
$ 73.48 million $ 2.83 million
May 18, 6 PM $ 0.0₉394
-1.19%
$ 71.9 million $ 2.8 million
May 18, 5 PM $ 0.0₉399
+0.22%
$ 72.77 million $ 2.79 million
May 18, 4 PM $ 0.0₉398
+0.46%
$ 72.61 million $ 2.79 million
May 18, 3 PM $ 0.0₉396
-0.25%
$ 72.27 million $ 2.76 million
May 18, 2 PM $ 0.0₉397
-1.13%
$ 72.45 million $ 2.7 million
May 18, 1 PM $ 0.0₉402
-0.66%
$ 73.28 million $ 2.64 million
May 18, 12 PM $ 0.0₉404
+0.63%
$ 73.76 million $ 2.56 million
May 18, 11 AM $ 0.0₉402
+0.86%
$ 73.31 million $ 2.49 million
May 18, 10 AM $ 0.0₉398
-0.06%
$ 72.68 million $ 2.44 million
May 18, 9 AM $ 0.0₉399
-0.54%
$ 72.73 million $ 2.44 million
May 18, 8 AM $ 0.0₉401
-0.05%
$ 73.12 million $ 2.43 million
May 18, 7 AM $ 0.0₉401
+0.03%
$ 73.15 million $ 2.39 million
May 18, 6 AM $ 0.0₉401
-0.24%
$ 73.13 million $ 2.34 million
May 18, 5 AM $ 0.0₉402
-0.73%
$ 73.31 million $ 2.31 million
May 18, 4 AM $ 0.0₉405
+0.26%
$ 73.85 million $ 2.3 million
May 18, 3 AM $ 0.0₉404
-0.44%
$ 73.66 million $ 2.31 million
May 18, 2 AM $ 0.0₉405
+0.66%
$ 73.98 million $ 2.3 million
May 18, 1 AM $ 0.0₉403
+0.00%
$ 73.5 million $ 2.29 million
May 18, 12 AM $ 0.0₉403
-0.41%
$ 73.49 million $ 2.26 million
May 17, 11 PM $ 0.0₉404
-2.04%
$ 73.79 million $ 2.2 million
May 17, 10 PM $ 0.0₉413
-0.87%
$ 75.33 million $ 1.98 million
May 17, 9 PM $ 0.0₉416
+0.53%
$ 75.99 million $ 1.93 million
May 17, 8 PM $ 0.0₉414
-0.49%
$ 75.4 million $ 1.91 million
May 17, 7 PM $ 0.0₉416
+0.51%
$ 75.77 million $ 1.91 million
May 17, 6 PM $ 0.0₉414
+0.51%
$ 75.38 million $ 1.88 million
May 17, 5 PM $ 0.0₉412
-0.11%
$ 75 million $ 1.89 million
May 17, 4 PM $ 0.0₉413
-0.47%
$ 75.09 million $ 1.91 million
May 17, 3 PM $ 0.0₉415
-0.07%
$ 75.44 million $ 1.92 million
May 17, 2 PM $ 0.0₉415
+0.00%
$ 75.49 million $ 1.89 million
May 17, 1 PM $ 0.0₉415
-0.68%
$ 75.5 million $ 1.9 million
May 17, 12 PM $ 0.0₉418
+0.10%
$ 76.01 million $ 1.89 million
May 17, 11 AM $ 0.0₉417
+0.01%
$ 75.94 million $ 1.9 million
May 17, 10 AM $ 0.0₉417
+0.05%
$ 75.92 million $ 1.9 million
May 17, 9 AM $ 0.0₉417
-0.07%
$ 75.87 million $ 1.96 million
May 17, 8 AM $ 0.0₉417
-0.34%
$ 75.92 million $ 2.03 million