Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Doge Coin Historical Data

BABYDOGE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 8 AM $0.0₉392
-0.48%
$46.45 million $2.96 million
Oct 7, 7 AM $0.0₉394
+0.43%
$46.67 million $2.79 million
Oct 7, 6 AM $0.0₉393
+0.29%
$46.47 million $2.77 million
Oct 7, 5 AM $0.0₉392
+0.41%
$46.34 million $2.68 million
Oct 7, 4 AM $0.0₉39
-0.64%
$46.15 million $2.65 million
Oct 7, 3 AM $0.0₉392
+0.32%
$46.45 million $2.59 million
Oct 7, 2 AM $0.0₉391
-2.04%
$46.3 million $2.51 million
Oct 7, 1 AM $0.0₉399
-1.51%
$47.33 million $2.21 million
Oct 7, 12 AM $0.0₉406
-0.27%
$48.05 million $2.14 million
Oct 6, 11 PM $0.0₉407
-0.02%
$48.18 million $2.14 million
Oct 6, 10 PM $0.0₉407
+0.26%
$48.19 million $2.2 million
Oct 6, 9 PM $0.0₉406
+0.14%
$48.07 million $2.19 million
Oct 6, 8 PM $0.0₉405
-0.03%
$48 million $2.18 million
Oct 6, 7 PM $0.0₉405
-0.36%
$48.01 million $2.18 million
Oct 6, 6 PM $0.0₉407
-0.02%
$48.18 million $2.13 million
Oct 6, 5 PM $0.0₉407
-0.25%
$48.19 million $2.14 million
Oct 6, 4 PM $0.0₉408
-0.56%
$48.32 million $2.03 million
Oct 6, 3 PM $0.0₉41
-0.39%
$48.59 million $1.96 million
Oct 6, 2 PM $0.0₉412
+0.40%
$48.78 million $2.06 million
Oct 6, 1 PM $0.0₉41
-0.36%
$48.58 million $2.29 million
Oct 6, 12 PM $0.0₉411
-0.74%
$48.76 million $2.41 million
Oct 6, 11 AM $0.0₉415
+0.11%
$49.12 million $2.36 million
Oct 6, 10 AM $0.0₉414
+0.47%
$49.07 million $2.41 million
Oct 6, 9 AM $0.0₉412
-0.10%
$48.84 million $2.43 million
Oct 6, 8 AM $0.0₉412
+0.12%
$48.82 million $2.58 million
Oct 6, 7 AM $0.0₉411
+0.19%
$48.76 million $2.65 million
Oct 6, 6 AM $0.0₉411
-0.17%
$48.67 million $2.74 million
Oct 6, 5 AM $0.0₉411
-0.14%
$48.76 million $2.88 million
Oct 6, 4 AM $0.0₉412
+0.61%
$48.82 million $2.97 million
Oct 6, 3 AM $0.0₉41
-0.17%
$48.53 million $3.1 million
Oct 6, 2 AM $0.0₉41
-0.76%
$48.61 million $3.18 million
Oct 6, 1 AM $0.0₉413
-0.04%
$48.99 million $3.26 million
Oct 6, 12 AM $0.0₉414
-0.38%
$49.01 million $3.39 million
Oct 5, 11 PM $0.0₉415
-0.11%
$49.19 million $3.39 million
Oct 5, 10 PM $0.0₉416
+0.22%
$49.25 million $3.47 million
Oct 5, 9 PM $0.0₉415
+0.03%
$49.14 million $3.57 million
Oct 5, 8 PM $0.0₉414
+0.46%
$49.12 million $3.61 million
Oct 5, 7 PM $0.0₉413
-0.10%
$48.9 million $3.64 million
Oct 5, 6 PM $0.0₉413
+0.41%
$48.94 million $3.74 million
Oct 5, 5 PM $0.0₉411
-0.10%
$48.75 million $3.72 million
Oct 5, 4 PM $0.0₉412
-0.47%
$48.8 million $3.73 million
Oct 5, 3 PM $0.0₉414
+0.36%
$49.03 million $3.71 million
Oct 5, 2 PM $0.0₉412
-1.09%
$48.85 million $3.55 million
Oct 5, 1 PM $0.0₉417
+0.34%
$49.39 million $3.3 million
Oct 5, 12 PM $0.0₉415
-0.34%
$49.22 million $3.08 million
Oct 5, 11 AM $0.0₉417
+0.11%
$49.39 million $3.04 million
Oct 5, 10 AM $0.0₉416
-0.23%
$49.33 million $2.98 million
Oct 5, 9 AM $0.0₉417
-0.09%
$49.45 million $2.92 million
Oct 5, 8 AM $0.0₉418
-0.20%
$49.49 million $2.75 million
Oct 5, 7 AM $0.0₉418
-0.09%
$49.59 million $2.66 million