Baby Doge Coin Historical Data

BABYDOGE Page 4
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.0₉395
+0.00%
$ 71.41 million $ 2.21 million
4:00 PM $ 0.0₉395
+0.00%
$ 71.41 million $ 2.21 million
3:59 PM $ 0.0₉395
-0.03%
$ 71.36 million $ 2.2 million
3:58 PM $ 0.0₉395
+0.00%
$ 71.36 million $ 2.2 million
3:57 PM $ 0.0₉395
+0.01%
$ 71.36 million $ 2.2 million
3:56 PM $ 0.0₉395
+0.04%
$ 71.36 million $ 2.2 million
3:55 PM $ 0.0₉395
-0.07%
$ 71.36 million $ 2.2 million
3:54 PM $ 0.0₉395
-0.06%
$ 71.4 million $ 2.19 million
3:53 PM $ 0.0₉395
+0.06%
$ 71.4 million $ 2.19 million
3:52 PM $ 0.0₉395
-0.06%
$ 71.4 million $ 2.19 million
3:51 PM $ 0.0₉395
+0.12%
$ 71.4 million $ 2.19 million
3:50 PM $ 0.0₉395
-0.09%
$ 71.4 million $ 2.19 million
3:49 PM $ 0.0₉395
+0.12%
$ 71.42 million $ 2.19 million
3:48 PM $ 0.0₉395
+0.07%
$ 71.42 million $ 2.19 million
3:47 PM $ 0.0₉395
+0.00%
$ 71.42 million $ 2.18 million
3:46 PM $ 0.0₉395
+0.01%
$ 71.42 million $ 2.18 million
3:45 PM $ 0.0₉395
+0.01%
$ 71.42 million $ 2.18 million
3:44 PM $ 0.0₉395
+0.19%
$ 71.27 million $ 2.18 million
3:43 PM $ 0.0₉394
+0.03%
$ 71.27 million $ 2.18 million
3:42 PM $ 0.0₉394
+0.04%
$ 71.27 million $ 2.18 million
3:41 PM $ 0.0₉394
+0.06%
$ 71.27 million $ 2.18 million
3:40 PM $ 0.0₉394
-0.02%
$ 71.27 million $ 2.18 million
3:39 PM $ 0.0₉394
+0.07%
$ 71.11 million $ 2.17 million
3:38 PM $ 0.0₉393
-0.08%
$ 71.11 million $ 2.17 million
3:37 PM $ 0.0₉394
+0.02%
$ 71.11 million $ 2.17 million
3:36 PM $ 0.0₉394
+0.03%
$ 71.11 million $ 2.17 million
3:35 PM $ 0.0₉393
+0.03%
$ 71.11 million $ 2.17 million
3:34 PM $ 0.0₉394
+0.52%
$ 71.1 million $ 2.17 million
3:33 PM $ 0.0₉392
+0.03%
$ 71.1 million $ 2.16 million
3:32 PM $ 0.0₉391
+0.07%
$ 71.1 million $ 2.16 million
3:31 PM $ 0.0₉391
-0.01%
$ 71.1 million $ 2.16 million
3:30 PM $ 0.0₉391
+0.00%
$ 71.1 million $ 2.16 million
3:29 PM $ 0.0₉391
-0.11%
$ 70.68 million $ 2.17 million
3:28 PM $ 0.0₉392
+0.01%
$ 70.68 million $ 2.16 million
3:27 PM $ 0.0₉392
-0.01%
$ 70.68 million $ 2.16 million
3:26 PM $ 0.0₉392
+0.00%
$ 70.68 million $ 2.16 million
3:25 PM $ 0.0₉392
+0.00%
$ 70.68 million $ 2.16 million
3:24 PM $ 0.0₉392
-0.10%
$ 70.76 million $ 2.17 million
3:23 PM $ 0.0₉392
+0.00%
$ 70.76 million $ 2.17 million
3:22 PM $ 0.0₉392
+0.01%
$ 70.76 million $ 2.17 million
3:21 PM $ 0.0₉392
+0.07%
$ 70.76 million $ 2.16 million
3:20 PM $ 0.0₉392
+0.01%
$ 70.76 million $ 2.16 million
3:19 PM $ 0.0₉392
+0.22%
$ 70.77 million $ 2.16 million
3:18 PM $ 0.0₉391
+0.00%
$ 70.77 million $ 2.16 million
3:17 PM $ 0.0₉391
+0.01%
$ 70.77 million $ 2.16 million
3:16 PM $ 0.0₉391
+0.03%
$ 70.77 million $ 2.16 million
3:15 PM $ 0.0₉391
+0.09%
$ 70.77 million $ 2.16 million
3:14 PM $ 0.0₉39
+0.28%
$ 70.53 million $ 2.16 million
3:13 PM $ 0.0₉389
+0.02%
$ 70.53 million $ 2.16 million
3:12 PM $ 0.0₉389
-0.01%
$ 70.53 million $ 2.16 million