Baby Doge Coin Historical Data

BABYDOGE Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0₈186
-3.84%
$ 744.4 million $ 13.91 million
May 15 $ 0.0₈201
-6.82%
$ 687.28 million $ 17.09 million
May 8 $ 0.0₈214
-11.79%
$ 763.28 million $ 32.52 million
May 1 $ 0.0₈242
-13.07%
$ 855.77 million $ 59.13 million
Apr 24 $ 0.0₈29
-1.69%
$ 979.85 million $ 37.45 million
Apr 17 $ 0.0₈282
-24.22%
$ 1.04 billion $ 217.59 million
Apr 10 $ 0.0₈344
+42.22%
$ 1.31 billion $ 81.61 million
Apr 3 $ 0.0₈242
-9.43%
$ 854.05 million $ 64.5 million
Mar 27 $ 0.0₈267
+17.89%
$ 943.01 million $ 74.63 million
Mar 20 $ 0.0₈206
-11.75%
$ 799.96 million $ 41.82 million
Mar 13 $ 0.0₈233
+4.83%
$ 823.57 million $ 69.83 million
Mar 6 $ 0.0₈216
-13.35%
$ 783.46 million $ 58.44 million
Feb 27 $ 0.0₈249
-9.31%
$ 878.28 million $ 97.49 million
Feb 20 $ 0.0₈273
-13.54%
$ 965.04 million $ 72.48 million
Feb 13 $ 0.0₈316
-25.92%
$ 1.12 billion $ 253.32 million
Feb 6 $ 0.0₈427
+43.09%
$ 1.51 billion $ 186.68 million
Jan 30 $ 0.0₈298
+85.18%
$ 1.05 billion $ 111.88 million
Jan 23 $ 0.0₈136
+12.43%
$ 566.35 million $ 23.6 million
Jan 16 $ 0.0₈121
+12.02%
$ 426.63 million $ 32.66 million
Jan 9 $ 0.0₈108
+9.41%
$ 381.26 million $ 28.04 million
Jan 2 $ 0.0₉986
+1.92%
$ 348.32 million $ 13.96 million
Dec 26 $ 0.0₉963
+1.59%
$ 340.12 million $ 11.36 million
Dec 19 $ 0.0₉919
-12.66%
$ 324.55 million $ 8.34 million
Dec 12 $ 0.0₈105
-6.21%
$ 371.15 million $ 18.79 million
Dec 5 $ 0.0₈114
-0.36%
$ 394.76 million $ 12.69 million
Nov 28 $ 0.0₈114
-0.43%
$ 403.24 million $ 24.16 million
Nov 21 $ 0.0₈117
+4.25%
$ 405.03 million $ 19.85 million
Nov 14 $ 0.0₈113
-3.18%
$ 395.82 million $ 22.86 million
Nov 7 $ 0.0₈117
-15.23%
$ 411.93 million $ 58.6 million
Oct 31 $ 0.0₈137
+4.11%
$ 483.52 million $ 49.5 million
Oct 24 $ 0.0₈131
+11.85%
$ 253.47 million $ 68.19 million
Oct 17 $ 0.0₈118
-2.56%
$ 226.61 million $ 34.42 million
Oct 10 $ 0.0₈121
-2.89%
$ 232.59 million $ 37.42 million
Oct 3 $ 0.0₈124
+1.69%
$ 239.51 million $ 61.52 million
Sep 26 $ 0.0₈122
+10.29%
$ 235.54 million $ 63.96 million
Sep 19 $ 0.0₈112
+5.37%
$ 466.62 million $ 56.9 million
Sep 12 $ 0.0₈106
-16.30%
$ -- $ 45.29 million
Sep 5 $ 0.0₈127
+3.72%
$ -- $ 56.27 million
Aug 29 $ 0.0₈122
+1.17%
$ -- $ 37.41 million
Aug 22 $ 0.0₈121
-13.31%
$ -- $ 37.46 million
Aug 15 $ 0.0₈139
-17.17%
$ -- $ 47.28 million
Aug 8 $ 0.0₈168
+30.79%
$ -- $ 74.05 million
Aug 1 $ 0.0₈128
-0.79%
$ -- $ 33.98 million
Jul 25 $ 0.0₈13
+0.07%
$ -- $ 22.91 million
Jul 18 $ 0.0₈129
+1.52%
$ -- $ 27.7 million
Jul 11 $ 0.0₈128
-7.35%
$ -- $ 26.65 million
Jul 4 $ 0.0₈138
-4.87%
$ -- $ 26.23 million
Jun 27 $ 0.0₈145
-11.33%
$ -- $ 59.54 million
Jun 20 $ 0.0₈163
+32.45%
$ -- $ 49.46 million
Jun 13 $ 0.0₈123
+6.65%
$ -- $ 46.25 million