Baby Doge Coin Historical Data

BABYDOGE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.0₉391
-0.14%
$ 70.02 million $ 2.69 million
Mar 6, 11 AM $ 0.0₉391
-0.86%
$ 70.12 million $ 2.67 million
Mar 6, 10 AM $ 0.0₉395
+0.57%
$ 70.73 million $ 2.69 million
Mar 6, 9 AM $ 0.0₉392
-0.85%
$ 70.33 million $ 2.7 million
Mar 6, 8 AM $ 0.0₉396
-0.79%
$ 70.93 million $ 2.6 million
Mar 6, 7 AM $ 0.0₉399
+0.28%
$ 71.49 million $ 2.49 million
Mar 6, 6 AM $ 0.0₉398
+0.30%
$ 71.29 million $ 2.52 million
Mar 6, 5 AM $ 0.0₉397
+0.08%
$ 71.08 million $ 2.52 million
Mar 6, 4 AM $ 0.0₉396
-0.84%
$ 71.02 million $ 2.52 million
Mar 6, 3 AM $ 0.0₉4
+0.60%
$ 71.62 million $ 2.5 million
Mar 6, 2 AM $ 0.0₉397
+0.00%
$ 71.2 million $ 2.48 million
Mar 6, 1 AM $ 0.0₉397
+0.90%
$ 71.2 million $ 2.44 million
Mar 6, 12 AM $ 0.0₉394
-0.15%
$ 70.56 million $ 2.41 million
Mar 5, 11 PM $ 0.0₉394
-0.55%
$ 70.67 million $ 2.28 million
Mar 5, 10 PM $ 0.0₉396
-0.31%
$ 71.06 million $ 2.28 million
Mar 5, 9 PM $ 0.0₉398
-0.33%
$ 71.28 million $ 2.34 million
Mar 5, 8 PM $ 0.0₉399
+0.57%
$ 71.52 million $ 2.31 million
Mar 5, 7 PM $ 0.0₉397
-0.14%
$ 71.12 million $ 2.24 million
Mar 5, 6 PM $ 0.0₉397
+1.07%
$ 71.22 million $ 2.3 million
Mar 5, 5 PM $ 0.0₉393
-1.36%
$ 70.46 million $ 2.28 million
Mar 5, 4 PM $ 0.0₉398
-0.69%
$ 71.43 million $ 2.27 million
Mar 5, 3 PM $ 0.0₉401
-1.74%
$ 71.92 million $ 2.21 million
Mar 5, 2 PM $ 0.0₉408
+0.48%
$ 73.2 million $ 2.26 million
Mar 5, 1 PM $ 0.0₉406
-0.77%
$ 72.85 million $ 2.36 million
Mar 5, 12 PM $ 0.0₉41
+0.73%
$ 73.45 million $ 2.37 million
Mar 5, 11 AM $ 0.0₉407
-0.83%
$ 72.91 million $ 2.41 million
Mar 5, 10 AM $ 0.0₉41
+1.07%
$ 73.52 million $ 2.46 million
Mar 5, 9 AM $ 0.0₉406
+0.47%
$ 72.74 million $ 2.46 million
Mar 5, 8 AM $ 0.0₉404
+0.65%
$ 72.4 million $ 2.58 million
Mar 5, 7 AM $ 0.0₉401
-1.38%
$ 71.94 million $ 2.71 million
Mar 5, 6 AM $ 0.0₉407
+0.36%
$ 72.94 million $ 2.72 million
Mar 5, 5 AM $ 0.0₉405
-0.69%
$ 72.68 million $ 2.73 million
Mar 5, 4 AM $ 0.0₉408
+0.41%
$ 73.18 million $ 2.73 million
Mar 5, 3 AM $ 0.0₉407
+0.03%
$ 72.89 million $ 2.74 million
Mar 5, 2 AM $ 0.0₉406
+0.86%
$ 72.87 million $ 2.77 million
Mar 5, 1 AM $ 0.0₉403
-1.24%
$ 72.24 million $ 2.79 million
Mar 5, 12 AM $ 0.0₉408
-0.25%
$ 73.15 million $ 2.82 million
Mar 4, 11 PM $ 0.0₉409
-0.04%
$ 73.34 million $ 2.79 million
Mar 4, 10 PM $ 0.0₉409
-0.63%
$ 73.41 million $ 2.79 million
Mar 4, 9 PM $ 0.0₉412
-0.32%
$ 73.87 million $ 2.73 million
Mar 4, 8 PM $ 0.0₉413
-0.25%
$ 74.11 million $ 2.73 million
Mar 4, 7 PM $ 0.0₉414
+0.38%
$ 74.29 million $ 2.73 million
Mar 4, 6 PM $ 0.0₉413
+0.04%
$ 74.01 million $ 2.67 million
Mar 4, 5 PM $ 0.0₉413
-0.16%
$ 73.99 million $ 2.68 million
Mar 4, 4 PM $ 0.0₉413
-0.84%
$ -- $ 2.67 million
Mar 4, 1 PM $ 0.0₉407
+0.65%
$ 72.88 million $ 2.51 million
Mar 4, 12 PM $ 0.0₉404
+0.06%
$ 72.41 million $ 2.5 million
Mar 4, 11 AM $ 0.0₉404
+0.31%
$ 72.37 million $ 2.67 million
Mar 4, 9 AM $ 0.0₉407
+0.26%
$ 72.97 million $ 2.58 million
Mar 4, 8 AM $ 0.0₉406
+2.25%
$ 72.78 million $ 2.53 million