Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Doge Coin Historical Data

BABYDOGE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 7 PM $0.0₉311
+0.74%
$187.74 million $2.16 million
Jul 25, 6 PM $0.0₉309
-0.42%
$186.35 million $2.13 million
Jul 25, 5 PM $0.0₉31
+1.70%
$187.13 million $2.1 million
Jul 25, 4 PM $0.0₉305
+0.86%
$184.01 million $2.01 million
Jul 25, 3 PM $0.0₉302
+1.39%
$182.44 million $1.93 million
Jul 25, 2 PM $0.0₉298
+0.01%
$179.95 million $1.85 million
Jul 25, 1 PM $0.0₉298
+0.77%
$179.93 million $1.86 million
Jul 25, 12 PM $0.0₉296
-0.10%
$178.55 million $2.03 million
Jul 25, 11 AM $0.0₉296
-0.51%
$178.73 million $2.05 million
Jul 25, 10 AM $0.0₉298
+0.10%
$179.65 million $2.03 million
Jul 25, 9 AM $0.0₉297
+0.95%
$179.46 million $2.02 million
Jul 25, 8 AM $0.0₉295
-0.27%
$177.77 million $1.98 million
Jul 25, 7 AM $0.0₉295
+0.02%
$178.25 million $1.96 million
Jul 25, 6 AM $0.0₉295
-0.62%
$178.23 million $1.97 million
Jul 25, 5 AM $0.0₉297
+0.06%
$179.34 million $1.96 million
Jul 25, 4 AM $0.0₉297
+0.19%
$179.23 million $2.02 million
Jul 25, 3 AM $0.0₉296
-0.08%
$178.88 million $2.01 million
Jul 25, 2 AM $0.0₉297
+0.16%
$179.02 million $2.01 million
Jul 25, 1 AM $0.0₉296
-0.09%
$178.74 million $2 million
Jul 25, 12 AM $0.0₉296
+0.01%
$178.9 million $2.03 million
Jul 24, 11 PM $0.0₉296
+0.22%
$178.88 million $2.06 million
Jul 24, 10 PM $0.0₉296
+0.05%
$178.49 million $2.06 million
Jul 24, 9 PM $0.0₉296
+0.02%
$178.39 million $2.06 million
Jul 24, 8 PM $0.0₉296
+0.02%
$178.37 million $2.06 million
Jul 24, 7 PM $0.0₉295
+0.21%
$178.34 million $2.07 million
Jul 24, 6 PM $0.0₉295
-0.21%
$177.96 million $2.19 million
Jul 24, 5 PM $0.0₉295
+0.42%
$178.33 million $2.13 million
Jul 24, 4 PM $0.0₉294
+0.06%
$177.58 million $2.12 million
Jul 24, 3 PM $0.0₉294
+0.12%
$177.47 million $2.1 million
Jul 24, 2 PM $0.0₉294
-0.04%
$177.26 million $2.11 million
Jul 24, 1 PM $0.0₉294
-1.81%
$177.32 million $2.11 million
Jul 24, 12 PM $0.0₉299
-0.58%
$180.58 million $2.01 million
Jul 24, 11 AM $0.0₉301
+0.02%
$181.64 million $2.07 million
Jul 24, 10 AM $0.0₉301
-0.11%
$181.59 million $2.07 million
Jul 24, 9 AM $0.0₉301
+0.05%
$181.79 million $2.08 million
Jul 24, 8 AM $0.0₉301
-0.42%
$181.69 million $2.08 million
Jul 24, 7 AM $0.0₉302
+0.20%
$182.45 million $2.09 million
Jul 24, 6 AM $0.0₉302
+0.01%
$182.09 million $2.07 million
Jul 24, 5 AM $0.0₉302
+0.18%
$182.07 million $2.08 million
Jul 24, 4 AM $0.0₉301
-0.28%
$181.74 million $2.09 million
Jul 24, 3 AM $0.0₉302
+0.44%
$182.25 million $2.11 million
Jul 24, 2 AM $0.0₉301
-0.12%
$181.45 million $2.18 million
Jul 24, 1 AM $0.0₉301
+0.20%
$181.66 million $2.21 million
Jul 24, 12 AM $0.0₉3
-0.16%
$181.29 million $2.21 million
Jul 23, 11 PM $0.0₉301
-0.25%
$181.59 million $2.22 million
Jul 23, 10 PM $0.0₉302
+0.05%
$182.04 million $2.32 million
Jul 23, 9 PM $0.0₉301
-0.11%
$181.95 million $2.34 million
Jul 23, 8 PM $0.0₉302
+0.61%
$182.14 million $2.35 million
Jul 23, 7 PM $0.0₉3
+0.31%
$181.04 million $2.4 million
Jul 23, 6 PM $0.0₉299
+0.17%
$180.48 million $2.33 million