Baby Doge Coin Historical Data

BABYDOGE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0₉397
+0.99%
$ 71.18 million $ 2.44 million
Mar 4, 6 AM $ 0.0₉393
+0.53%
$ 70.48 million $ 2.42 million
Mar 4, 5 AM $ 0.0₉391
+0.54%
$ 70.11 million $ 2.41 million
Mar 4, 4 AM $ 0.0₉389
+0.23%
$ 69.73 million $ 2.44 million
Mar 4, 3 AM $ 0.0₉388
-1.42%
$ 69.57 million $ 2.4 million
Mar 4, 2 AM $ 0.0₉394
+0.85%
$ 70.58 million $ 2.37 million
Mar 4, 1 AM $ 0.0₉39
+0.12%
$ 69.98 million $ 2.38 million
Mar 4, 12 AM $ 0.0₉39
-0.33%
$ 69.9 million $ 2.37 million
Mar 3, 11 PM $ 0.0₉391
-0.10%
$ 70.13 million $ 2.39 million
Mar 3, 10 PM $ 0.0₉392
+0.99%
$ 70.2 million $ 2.41 million
Mar 3, 9 PM $ 0.0₉388
-0.29%
$ 69.52 million $ 2.43 million
Mar 3, 8 PM $ 0.0₉389
-0.37%
$ 69.72 million $ 2.42 million
Mar 3, 7 PM $ 0.0₉39
-0.47%
$ 69.98 million $ 2.43 million
Mar 3, 6 PM $ 0.0₉392
+0.22%
$ 70.31 million $ 2.44 million
Mar 3, 5 PM $ 0.0₉391
+0.02%
$ 70.15 million $ 2.47 million
Mar 3, 4 PM $ 0.0₉391
+1.25%
$ 70.13 million $ 2.5 million
Mar 3, 3 PM $ 0.0₉386
+0.94%
$ 69.27 million $ 2.54 million
Mar 3, 2 PM $ 0.0₉383
-0.28%
$ 68.62 million $ 2.72 million
Mar 3, 1 PM $ 0.0₉384
-0.64%
$ 68.81 million $ 2.74 million
Mar 3, 12 PM $ 0.0₉386
+0.47%
$ 69.26 million $ 2.77 million
Mar 3, 11 AM $ 0.0₉385
-0.06%
$ 68.93 million $ 2.74 million
Mar 3, 10 AM $ 0.0₉385
+0.60%
$ 68.97 million $ 2.72 million
Mar 3, 9 AM $ 0.0₉382
-0.03%
$ 68.56 million $ 2.68 million
Mar 3, 8 AM $ 0.0₉382
-1.67%
$ 68.54 million $ 2.68 million
Mar 3, 7 AM $ 0.0₉389
-0.09%
$ 69.71 million $ 2.68 million
Mar 3, 6 AM $ 0.0₉389
+0.66%
$ 69.77 million $ 2.72 million
Mar 3, 5 AM $ 0.0₉388
-0.05%
$ 69.55 million $ 2.73 million
Mar 3, 4 AM $ 0.0₉388
-0.46%
$ 69.59 million $ 2.73 million
Mar 3, 3 AM $ 0.0₉39
-0.09%
$ 69.91 million $ 2.76 million
Mar 3, 2 AM $ 0.0₉39
-0.74%
$ 69.97 million $ 2.77 million
Mar 3, 1 AM $ 0.0₉393
-0.25%
$ 70.49 million $ 2.76 million
Mar 3, 12 AM $ 0.0₉394
+0.46%
$ 70.67 million $ 2.76 million
Mar 2, 11 PM $ 0.0₉392
-1.47%
$ 70.34 million $ 2.75 million
Mar 2, 10 PM $ 0.0₉398
+0.25%
$ 71.35 million $ 2.73 million
Mar 2, 9 PM $ 0.0₉397
+0.51%
$ 71.17 million $ 2.76 million
Mar 2, 8 PM $ 0.0₉396
-0.02%
$ 71.02 million $ 2.8 million
Mar 2, 7 PM $ 0.0₉396
-0.08%
$ 71.04 million $ 2.86 million
Mar 2, 6 PM $ 0.0₉397
-1.07%
$ 71.09 million $ 2.87 million
Mar 2, 5 PM $ 0.0₉401
-0.47%
$ 71.86 million $ 2.85 million
Mar 2, 4 PM $ 0.0₉403
-0.28%
$ 72.2 million $ 2.81 million
Mar 2, 3 PM $ 0.0₉404
+3.47%
$ 72.41 million $ 2.73 million
Mar 2, 2 PM $ 0.0₉39
+3.20%
$ 69.98 million $ 2.55 million
Mar 2, 1 PM $ 0.0₉378
-0.27%
$ 67.81 million $ 2.5 million
Mar 2, 12 PM $ 0.0₉379
-0.38%
$ 67.99 million $ 2.53 million
Mar 2, 11 AM $ 0.0₉381
+0.27%
$ 68.25 million $ 2.57 million
Mar 2, 10 AM $ 0.0₉38
+0.03%
$ 68.06 million $ 2.59 million
Mar 2, 9 AM $ 0.0₉38
-0.04%
$ 68.04 million $ 2.64 million
Mar 2, 8 AM $ 0.0₉38
+0.52%
$ 68.06 million $ 2.65 million
Mar 2, 7 AM $ 0.0₉378
-0.31%
$ 67.71 million $ 2.65 million
Mar 2, 6 AM $ 0.0₉379
-1.33%
$ 67.92 million $ 2.63 million