Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Doge Coin Historical Data

BABYDOGE Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 6 PM $0.0₉299
+0.17%
$180.48 million $2.33 million
Jul 23, 5 PM $0.0₉299
-0.27%
$180.18 million $2.34 million
Jul 23, 4 PM $0.0₉299
-0.15%
$180.66 million $2.35 million
Jul 23, 3 PM $0.0₉3
-0.36%
$180.93 million $2.35 million
Jul 23, 2 PM $0.0₉301
+0.10%
$181.59 million $2.32 million
Jul 23, 1 PM $0.0₉301
-0.40%
$181.41 million $2.31 million
Jul 23, 12 PM $0.0₉302
-0.57%
$182.15 million $2.24 million
Jul 23, 11 AM $0.0₉304
-0.26%
$183.2 million $2.19 million
Jul 23, 10 AM $0.0₉304
-0.10%
$183.67 million $2.2 million
Jul 23, 9 AM $0.0₉305
-0.22%
$183.85 million $2.23 million
Jul 23, 8 AM $0.0₉305
+0.29%
$184.25 million $2.26 million
Jul 23, 7 AM $0.0₉304
-0.32%
$183.72 million $2.27 million
Jul 23, 6 AM $0.0₉305
+0.34%
$184.31 million $2.29 million
Jul 23, 5 AM $0.0₉304
+0.06%
$183.68 million $2.32 million
Jul 23, 4 AM $0.0₉304
+0.03%
$183.58 million $2.31 million
Jul 23, 3 AM $0.0₉304
-0.09%
$183.53 million $2.3 million
Jul 23, 2 AM $0.0₉304
-0.23%
$183.69 million $2.32 million
Jul 23, 1 AM $0.0₉305
-0.19%
$184.11 million $2.3 million
Jul 23, 12 AM $0.0₉306
+0.28%
$184.46 million $2.3 million
Jul 22, 11 PM $0.0₉305
+0.02%
$183.93 million $2.29 million
Jul 22, 10 PM $0.0₉305
-0.23%
$183.9 million $2.2 million
Jul 22, 9 PM $0.0₉305
+0.37%
$184.33 million $2.19 million
Jul 22, 8 PM $0.0₉304
+0.17%
$183.66 million $2.2 million
Jul 22, 7 PM $0.0₉304
-0.37%
$183.35 million $2.21 million
Jul 22, 6 PM $0.0₉305
-0.24%
$184.04 million $2.18 million
Jul 22, 5 PM $0.0₉306
-0.36%
$184.48 million $2.17 million
Jul 22, 4 PM $0.0₉307
+0.60%
$185.13 million $2.17 million
Jul 22, 3 PM $0.0₉305
+0.39%
$184.03 million $2.17 million
Jul 22, 2 PM $0.0₉304
+0.04%
$183.32 million $2.18 million
Jul 22, 1 PM $0.0₉304
+0.62%
$183.24 million $2.17 million
Jul 22, 12 PM $0.0₉302
-0.69%
$182.11 million $2.24 million
Jul 22, 11 AM $0.0₉304
-0.13%
$183.37 million $2.24 million
Jul 22, 10 AM $0.0₉304
+0.13%
$183.6 million $2.23 million
Jul 22, 9 AM $0.0₉304
+0.37%
$183.37 million $2.25 million
Jul 22, 8 AM $0.0₉303
+0.04%
$182.7 million $2.23 million
Jul 22, 7 AM $0.0₉303
-0.07%
$182.62 million $2.23 million
Jul 22, 6 AM $0.0₉303
-0.58%
$182.74 million $2.22 million
Jul 22, 5 AM $0.0₉305
-0.53%
$183.81 million $2.31 million
Jul 22, 4 AM $0.0₉306
+0.55%
$184.79 million $2.35 million
Jul 22, 3 AM $0.0₉304
-0.20%
$183.78 million $2.37 million
Jul 22, 2 AM $0.0₉305
+0.19%
$184.15 million $2.35 million
Jul 22, 1 AM $0.0₉304
-0.03%
$183.79 million $2.34 million
Jul 22, 12 AM $0.0₉305
+0.02%
$183.84 million $2.32 million
Jul 21, 11 PM $0.0₉305
+0.28%
$183.8 million $2.27 million
Jul 21, 10 PM $0.0₉304
+0.02%
$183.29 million $2.26 million
Jul 21, 9 PM $0.0₉304
-0.22%
$183.26 million $2.27 million
Jul 21, 8 PM $0.0₉304
+0.10%
$183.67 million $2.26 million
Jul 21, 7 PM $0.0₉304
-0.02%
$183.48 million $2.2 million
Jul 21, 6 PM $0.0₉304
+0.11%
$183.53 million $2.18 million
Jul 21, 5 PM $0.0₉304
-0.27%
$183.32 million $2.24 million