Baby Doge Coin Historical Data

BABYDOGE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.0₉379
-1.33%
$ 67.92 million $ 2.63 million
Mar 2, 5 AM $ 0.0₉384
+0.19%
$ 68.84 million $ 2.68 million
Mar 2, 4 AM $ 0.0₉383
-0.71%
$ 68.71 million $ 2.68 million
Mar 2, 3 AM $ 0.0₉386
+0.90%
$ 69.2 million $ 2.72 million
Mar 2, 2 AM $ 0.0₉383
-0.44%
$ 68.59 million $ 2.73 million
Mar 2, 1 AM $ 0.0₉384
+0.46%
$ 68.89 million $ 2.85 million
Mar 2, 12 AM $ 0.0₉383
+1.24%
$ 68.58 million $ 2.9 million
Mar 1, 11 PM $ 0.0₉378
+0.44%
$ 67.74 million $ 2.91 million
Mar 1, 10 PM $ 0.0₉376
+0.31%
$ 67.44 million $ 2.91 million
Mar 1, 9 PM $ 0.0₉376
+1.11%
$ 67.32 million $ 2.92 million
Mar 1, 8 PM $ 0.0₉371
-1.85%
$ 66.58 million $ 2.95 million
Mar 1, 7 PM $ 0.0₉378
-0.87%
$ 67.84 million $ 2.93 million
Mar 1, 6 PM $ 0.0₉382
+0.67%
$ 68.43 million $ 2.96 million
Mar 1, 5 PM $ 0.0₉379
-0.86%
$ 67.98 million $ 2.98 million
Mar 1, 4 PM $ 0.0₉383
-1.12%
$ 68.57 million $ 3 million
Mar 1, 3 PM $ 0.0₉387
+0.18%
$ 69.35 million $ 3.02 million
Mar 1, 2 PM $ 0.0₉386
-1.00%
$ 69.22 million $ 3.01 million
Mar 1, 1 PM $ 0.0₉389
+1.26%
$ 69.79 million $ 3.08 million
Mar 1, 12 PM $ 0.0₉384
-0.49%
$ 68.96 million $ 3.11 million
Mar 1, 11 AM $ 0.0₉386
-0.30%
$ 69.26 million $ 3.12 million
Mar 1, 10 AM $ 0.0₉388
+0.65%
$ 69.47 million $ 3.12 million
Mar 1, 9 AM $ 0.0₉385
-0.46%
$ 69.02 million $ 3.15 million
Mar 1, 8 AM $ 0.0₉387
-1.41%
$ 69.34 million $ 3.2 million
Mar 1, 7 AM $ 0.0₉392
+0.31%
$ 70.33 million $ 3.25 million
Mar 1, 6 AM $ 0.0₉391
-0.67%
$ 70.12 million $ 3.42 million
Mar 1, 5 AM $ 0.0₉394
-0.01%
$ 70.6 million $ 3.6 million
Mar 1, 4 AM $ 0.0₉394
+0.28%
$ 70.6 million $ 3.58 million
Mar 1, 3 AM $ 0.0₉393
-0.98%
$ 70.41 million $ 3.55 million
Mar 1, 2 AM $ 0.0₉397
+1.66%
$ 71.1 million $ 3.52 million
Mar 1, 1 AM $ 0.0₉39
+2.33%
$ 69.95 million $ 3.37 million
Mar 1, 12 AM $ 0.0₉381
-0.56%
$ 68.35 million $ 3.3 million
Feb 28, 11 PM $ 0.0₉383
-0.34%
$ 68.73 million $ 3.29 million
Feb 28, 10 PM $ 0.0₉385
+0.97%
$ 68.97 million $ 3.27 million
Feb 28, 9 PM $ 0.0₉381
-0.54%
$ 68.31 million $ 3.27 million
Feb 28, 8 PM $ 0.0₉383
+1.32%
$ 68.63 million $ 3.23 million
Feb 28, 7 PM $ 0.0₉378
+0.55%
$ 67.74 million $ 3.2 million
Feb 28, 6 PM $ 0.0₉376
+2.31%
$ 67.36 million $ 3.19 million
Feb 28, 5 PM $ 0.0₉367
+0.48%
$ 65.84 million $ 3.12 million
Feb 28, 4 PM $ 0.0₉366
-0.08%
$ 65.52 million $ 3.13 million
Feb 28, 3 PM $ 0.0₉366
+0.82%
$ 65.58 million $ 3.12 million
Feb 28, 2 PM $ 0.0₉363
+0.32%
$ 65.05 million $ 3.15 million
Feb 28, 1 PM $ 0.0₉362
+1.36%
$ 64.84 million $ 3.16 million
Feb 28, 12 PM $ 0.0₉357
+0.03%
$ 63.97 million $ 3.2 million
Feb 28, 11 AM $ 0.0₉357
-0.29%
$ 63.96 million $ 3.31 million
Feb 28, 10 AM $ 0.0₉358
+0.11%
$ 64.13 million $ 3.47 million
Feb 28, 9 AM $ 0.0₉357
-0.60%
$ 64.07 million $ 3.56 million
Feb 28, 8 AM $ 0.0₉36
-1.24%
$ 64.46 million $ 3.55 million
Feb 28, 7 AM $ 0.0₉364
+0.75%
$ 65.27 million $ 2.37 million
Feb 28, 6 AM $ 0.0₉361
-5.16%
$ 64.8 million $ 2.26 million
Feb 28, 5 AM $ 0.0₉381
-0.64%
$ 68.32 million $ 2.1 million