Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Doge Coin Historical Data

BABYDOGE Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 5 PM $0.0₉304
-0.27%
$183.32 million $2.24 million
Jul 21, 4 PM $0.0₉305
-0.13%
$183.81 million $2.24 million
Jul 21, 3 PM $0.0₉305
-0.27%
$184.06 million $2.24 million
Jul 21, 2 PM $0.0₉306
-0.11%
$184.55 million $2.34 million
Jul 21, 1 PM $0.0₉306
-0.27%
$184.75 million $2.39 million
Jul 21, 12 PM $0.0₉307
-0.01%
$185.25 million $2.38 million
Jul 21, 11 AM $0.0₉307
-0.22%
$185.26 million $2.43 million
Jul 21, 10 AM $0.0₉308
+0.17%
$185.67 million $2.49 million
Jul 21, 9 AM $0.0₉307
-0.18%
$185.36 million $2.46 million
Jul 21, 8 AM $0.0₉308
-0.04%
$185.7 million $2.47 million
Jul 21, 7 AM $0.0₉308
+0.15%
$185.77 million $2.58 million
Jul 21, 6 AM $0.0₉307
+0.25%
$185.49 million $2.63 million
Jul 21, 5 AM $0.0₉307
+0.35%
$185.02 million $2.52 million
Jul 21, 4 AM $0.0₉305
-0.08%
$184.38 million $2.43 million
Jul 21, 3 AM $0.0₉306
+0.82%
$184.53 million $2.42 million
Jul 21, 2 AM $0.0₉303
+0.21%
$183.04 million $2.39 million
Jul 21, 1 AM $0.0₉303
+0.15%
$182.66 million $2.41 million
Jul 21, 12 AM $0.0₉302
+0.16%
$182.39 million $2.44 million
Jul 20, 11 PM $0.0₉302
+0.46%
$182.11 million $2.49 million
Jul 20, 10 PM $0.0₉3
-0.65%
$181.27 million $2.51 million
Jul 20, 9 PM $0.0₉302
+0.01%
$182.45 million $2.56 million
Jul 20, 8 PM $0.0₉302
+0.54%
$182.44 million $2.56 million
Jul 20, 7 PM $0.0₉301
-0.04%
$181.47 million $2.55 million
Jul 20, 6 PM $0.0₉301
-0.42%
$181.53 million $2.55 million
Jul 20, 5 PM $0.0₉302
+0.32%
$182.3 million $2.5 million
Jul 20, 4 PM $0.0₉301
-0.21%
$181.73 million $2.52 million
Jul 20, 3 PM $0.0₉302
+1.09%
$182.11 million $2.54 million
Jul 20, 2 PM $0.0₉298
-0.18%
$180.15 million $2.43 million
Jul 20, 1 PM $0.0₉299
-0.25%
$180.47 million $2.37 million
Jul 20, 12 PM $0.0₉3
-0.76%
$180.92 million $2.33 million
Jul 20, 11 AM $0.0₉302
+0.52%
$182.31 million $2.34 million
Jul 20, 10 AM $0.0₉3
+0.24%
$181.37 million $2.27 million
Jul 20, 9 AM $0.0₉3
+0.26%
$180.93 million $2.25 million
Jul 20, 8 AM $0.0₉299
-0.60%
$180.46 million $2.25 million
Jul 20, 7 AM $0.0₉301
+0.38%
$181.54 million $2.14 million
Jul 20, 6 AM $0.0₉3
+0.08%
$180.86 million $2.06 million
Jul 20, 5 AM $0.0₉299
-0.70%
$180.71 million $2.03 million
Jul 20, 4 AM $0.0₉302
-0.39%
$181.99 million $2.02 million
Jul 20, 3 AM $0.0₉303
+0.03%
$182.7 million $2.03 million
Jul 20, 2 AM $0.0₉303
+0.40%
$182.64 million $2 million
Jul 20, 1 AM $0.0₉301
+0.00%
$181.9 million $1.97 million
Jul 20, 12 AM $0.0₉301
-0.01%
$181.89 million $1.94 million
Jul 19, 11 PM $0.0₉301
+0.00%
$181.92 million $1.9 million
Jul 19, 10 PM $0.0₉301
+0.77%
$181.91 million $1.89 million
Jul 19, 9 PM $0.0₉299
-0.35%
$180.51 million $1.84 million
Jul 19, 8 PM $0.0₉3
+0.09%
$181.14 million $1.87 million
Jul 19, 7 PM $0.0₉3
+0.08%
$180.98 million $1.91 million
Jul 19, 6 PM $0.0₉3
-0.13%
$180.84 million $1.92 million
Jul 19, 5 PM $0.0₉3
-0.25%
$181.08 million $1.93 million
Jul 19, 4 PM $0.0₉301
-0.31%
$181.53 million $1.93 million