Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Doge Coin Historical Data

BABYDOGE Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 4 PM $0.0₉301
-0.31%
$181.53 million $1.93 million
Jul 19, 3 PM $0.0₉302
-0.29%
$182.09 million $1.9 million
Jul 19, 2 PM $0.0₉303
+0.40%
$182.62 million $1.9 million
Jul 19, 1 PM $0.0₉301
-0.07%
$181.89 million $1.91 million
Jul 19, 12 PM $0.0₉302
+0.06%
$182.01 million $1.96 million
Jul 19, 11 AM $0.0₉301
-0.08%
$181.89 million $1.93 million
Jul 19, 10 AM $0.0₉302
+0.16%
$182.05 million $1.92 million
Jul 19, 9 AM $0.0₉301
-0.38%
$181.76 million $1.92 million
Jul 19, 8 AM $0.0₉302
+0.21%
$182.46 million $1.93 million
Jul 19, 7 AM $0.0₉302
-0.24%
$182.07 million $1.91 million
Jul 19, 6 AM $0.0₉302
+0.03%
$182.51 million $1.92 million
Jul 19, 5 AM $0.0₉302
-0.08%
$182.46 million $1.97 million
Jul 19, 4 AM $0.0₉303
+0.17%
$182.62 million $1.96 million
Jul 19, 3 AM $0.0₉302
-0.79%
$182.31 million $1.95 million
Jul 19, 2 AM $0.0₉304
+0.36%
$183.76 million $1.98 million
Jul 19, 1 AM $0.0₉303
-0.32%
$183.09 million $1.99 million
Jul 19, 12 AM $0.0₉304
+0.48%
$183.68 million $2 million
Jul 18, 11 PM $0.0₉303
-0.01%
$182.8 million $2 million
Jul 18, 10 PM $0.0₉303
+0.19%
$182.83 million $2 million
Jul 18, 9 PM $0.0₉302
-0.11%
$182.48 million $2.01 million
Jul 18, 8 PM $0.0₉303
-0.20%
$182.68 million $1.97 million
Jul 18, 7 PM $0.0₉303
+0.04%
$183.05 million $1.95 million
Jul 18, 6 PM $0.0₉303
+0.19%
$182.97 million $1.96 million
Jul 18, 5 PM $0.0₉303
+0.18%
$182.62 million $1.97 million
Jul 18, 4 PM $0.0₉302
-0.01%
$182.29 million $2 million
Jul 18, 3 PM $0.0₉302
-0.37%
$182.31 million $2.03 million
Jul 18, 2 PM $0.0₉303
-0.02%
$182.99 million $2.1 million
Jul 18, 1 PM $0.0₉303
+0.88%
$183.03 million $2.19 million
Jul 18, 12 PM $0.0₉301
+0.23%
$181.44 million $2.28 million
Jul 18, 11 AM $0.0₉3
+0.00%
$181.02 million $2.32 million
Jul 18, 10 AM $0.0₉3
-0.06%
$181.02 million $2.34 million
Jul 18, 9 AM $0.0₉3
+0.13%
$181.12 million $2.33 million
Jul 18, 8 AM $0.0₉3
-0.04%
$180.88 million $2.31 million
Jul 18, 7 AM $0.0₉3
-0.07%
$180.96 million $2.33 million
Jul 18, 6 AM $0.0₉3
+0.14%
$181.08 million $2.41 million
Jul 18, 5 AM $0.0₉3
-0.17%
$180.82 million $2.39 million
Jul 18, 4 AM $0.0₉3
-0.09%
$181.14 million $2.41 million
Jul 18, 3 AM $0.0₉3
+0.03%
$181.31 million $2.41 million
Jul 18, 2 AM $0.0₉3
-0.07%
$181.25 million $2.4 million
Jul 18, 1 AM $0.0₉301
+0.10%
$181.38 million $2.42 million
Jul 18, 12 AM $0.0₉3
+0.16%
$181.21 million $2.45 million
Jul 17, 11 PM $0.0₉3
+0.04%
$180.91 million $2.47 million
Jul 17, 10 PM $0.0₉3
-0.02%
$180.84 million $2.5 million
Jul 17, 9 PM $0.0₉3
-0.31%
$180.87 million $2.5 million
Jul 17, 8 PM $0.0₉301
-0.44%
$181.42 million $2.5 million
Jul 17, 7 PM $0.0₉302
-0.02%
$182.23 million $2.5 million
Jul 17, 6 PM $0.0₉302
+0.34%
$182.27 million $2.5 million
Jul 17, 5 PM $0.0₉301
-0.03%
$181.65 million $2.49 million
Jul 17, 4 PM $0.0₉301
+0.22%
$181.71 million $2.45 million
Jul 17, 3 PM $0.0₉3
+0.51%
$181.32 million $2.42 million