Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Doge Coin Historical Data

BABYDOGE Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 3 PM $0.0₉3
+0.51%
$181.32 million $2.42 million
Jul 17, 2 PM $0.0₉299
+0.37%
$180.4 million $2.39 million
Jul 17, 1 PM $0.0₉298
-0.20%
$179.72 million $2.29 million
Jul 17, 12 PM $0.0₉298
-0.39%
$180.09 million $2.16 million
Jul 17, 11 AM $0.0₉3
-0.14%
$180.8 million $2.1 million
Jul 17, 10 AM $0.0₉3
+0.15%
$181.05 million $2.09 million
Jul 17, 9 AM $0.0₉3
-0.06%
$180.78 million $2.08 million
Jul 17, 8 AM $0.0₉3
-0.39%
$180.89 million $2.1 million
Jul 17, 7 AM $0.0₉301
-1.00%
$181.6 million $2.16 million
Jul 17, 6 AM $0.0₉304
+0.24%
$183.43 million $2.1 million
Jul 17, 5 AM $0.0₉303
-0.82%
$182.99 million $2.09 million
Jul 17, 4 AM $0.0₉306
-0.23%
$184.52 million $2.07 million
Jul 17, 3 AM $0.0₉306
+0.83%
$184.94 million $2.05 million
Jul 17, 2 AM $0.0₉304
-0.19%
$183.42 million $2.04 million
Jul 17, 1 AM $0.0₉304
+0.25%
$183.77 million $2.01 million
Jul 17, 12 AM $0.0₉304
+0.32%
$183.31 million $2.03 million
Jul 16, 11 PM $0.0₉303
-0.40%
$182.73 million $2.02 million
Jul 16, 10 PM $0.0₉304
-0.68%
$183.46 million $1.98 million
Jul 16, 9 PM $0.0₉306
+0.23%
$184.72 million $1.95 million
Jul 16, 8 PM $0.0₉305
-0.34%
$184.29 million $1.94 million
Jul 16, 7 PM $0.0₉306
-0.16%
$184.92 million $1.95 million
Jul 16, 6 PM $0.0₉307
+0.02%
$185.22 million $1.93 million
Jul 16, 5 PM $0.0₉307
-0.69%
$185.17 million $1.93 million
Jul 16, 4 PM $0.0₉309
+0.09%
$186.46 million $1.94 million
Jul 16, 3 PM $0.0₉309
-0.25%
$186.3 million $1.97 million
Jul 16, 2 PM $0.0₉309
-0.23%
$186.77 million $1.96 million
Jul 16, 1 PM $0.0₉31
+0.55%
$187.19 million $1.99 million
Jul 16, 12 PM $0.0₉308
-0.06%
$186.16 million $2.03 million
Jul 16, 11 AM $0.0₉309
-0.21%
$186.27 million $2.01 million
Jul 16, 10 AM $0.0₉309
+0.53%
$186.66 million $2.01 million
Jul 16, 9 AM $0.0₉308
-0.60%
$185.69 million $2.02 million
Jul 16, 8 AM $0.0₉309
-0.39%
$186.81 million $2.01 million
Jul 16, 7 AM $0.0₉311
-0.31%
$187.53 million $1.96 million
Jul 16, 6 AM $0.0₉312
-0.53%
$188.12 million $1.97 million
Jul 16, 5 AM $0.0₉313
+0.58%
$189.11 million $1.96 million
Jul 16, 4 AM $0.0₉311
-0.20%
$188.02 million $1.97 million
Jul 16, 3 AM $0.0₉312
-0.16%
$188.4 million $1.98 million
Jul 16, 2 AM $0.0₉313
+0.10%
$188.7 million $2 million
Jul 16, 1 AM $0.0₉312
+0.02%
$188.51 million $2 million
Jul 16, 12 AM $0.0₉312
-0.47%
$188.47 million $1.98 million
Jul 15, 11 PM $0.0₉314
-0.06%
$189.37 million $1.98 million
Jul 15, 10 PM $0.0₉314
+0.02%
$189.49 million $2 million
Jul 15, 9 PM $0.0₉314
-0.05%
$189.45 million $2.06 million
Jul 15, 8 PM $0.0₉314
+0.21%
$189.53 million $2.1 million
Jul 15, 7 PM $0.0₉313
-0.34%
$189.13 million $2.1 million
Jul 15, 6 PM $0.0₉314
+0.27%
$189.78 million $2.12 million
Jul 15, 5 PM $0.0₉314
+0.14%
$189.28 million $2.11 million
Jul 15, 4 PM $0.0₉313
-0.38%
$189.01 million $2.12 million
Jul 15, 3 PM $0.0₉314
+0.40%
$189.74 million $2.14 million
Jul 15, 2 PM $0.0₉313
-0.06%
$188.98 million $2.17 million