Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Doge Coin Historical Data

BABYDOGE Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2 PM $0.0₉313
-0.06%
$188.98 million $2.17 million
Jul 15, 1 PM $0.0₉313
+0.13%
$189.09 million $2.15 million
Jul 15, 12 PM $0.0₉313
+0.87%
$188.84 million $2.16 million
Jul 15, 11 AM $0.0₉31
+0.15%
$187.21 million $2.24 million
Jul 15, 10 AM $0.0₉31
+0.18%
$186.93 million $2.25 million
Jul 15, 9 AM $0.0₉309
+0.09%
$186.6 million $2.25 million
Jul 15, 8 AM $0.0₉309
-0.09%
$186.44 million $2.24 million
Jul 15, 7 AM $0.0₉309
-0.90%
$186.61 million $2.24 million
Jul 15, 6 AM $0.0₉312
+0.30%
$188.31 million $2.22 million
Jul 15, 5 AM $0.0₉311
+0.04%
$187.74 million $2.24 million
Jul 15, 4 AM $0.0₉311
-0.60%
$187.67 million $2.25 million
Jul 15, 3 AM $0.0₉313
+0.27%
$188.8 million $2.24 million
Jul 15, 2 AM $0.0₉312
-0.24%
$188.3 million $2.25 million
Jul 15, 1 AM $0.0₉313
-0.68%
$188.75 million $2.27 million
Jul 15, 12 AM $0.0₉315
-0.23%
$190.05 million $2.27 million
Jul 14, 11 PM $0.0₉316
+0.13%
$190.48 million $2.26 million
Jul 14, 10 PM $0.0₉315
+0.38%
$190.24 million $2.26 million
Jul 14, 9 PM $0.0₉314
-0.36%
$189.52 million $2.22 million
Jul 14, 8 PM $0.0₉315
+0.30%
$190.2 million $2.21 million
Jul 14, 7 PM $0.0₉314
+0.37%
$189.63 million $2.21 million
Jul 14, 6 PM $0.0₉313
+0.14%
$188.94 million $2.18 million
Jul 14, 5 PM $0.0₉313
-0.68%
$188.67 million $2.19 million
Jul 14, 4 PM $0.0₉315
+0.15%
$189.96 million $2.17 million
Jul 14, 3 PM $0.0₉314
+0.28%
$189.67 million $2.15 million
Jul 14, 2 PM $0.0₉313
+0.07%
$189.14 million $2.15 million
Jul 14, 1 PM $0.0₉313
+0.08%
$189.01 million $2.2 million
Jul 14, 12 PM $0.0₉313
+2.15%
$188.85 million $2.21 million
Jul 14, 11 AM $0.0₉306
-0.54%
$184.88 million $2.17 million
Jul 14, 10 AM $0.0₉308
+0.84%
$185.88 million $2.18 million
Jul 14, 9 AM $0.0₉305
-0.27%
$184.34 million $2.18 million
Jul 14, 8 AM $0.0₉306
-0.03%
$184.84 million $2.2 million
Jul 14, 7 AM $0.0₉306
-0.09%
$184.9 million $2.18 million
Jul 14, 6 AM $0.0₉307
-0.45%
$185.07 million $2.19 million
Jul 14, 5 AM $0.0₉308
+0.12%
$185.91 million $2.18 million
Jul 14, 4 AM $0.0₉308
-0.44%
$185.68 million $2.2 million
Jul 14, 3 AM $0.0₉309
+0.17%
$186.5 million $2.22 million
Jul 14, 2 AM $0.0₉308
-0.17%
$186.19 million $2.25 million
Jul 14, 1 AM $0.0₉309
-0.21%
$186.5 million $2.28 million
Jul 14, 12 AM $0.0₉31
+0.53%
$186.9 million $2.31 million
Jul 13, 11 PM $0.0₉308
+0.63%
$185.91 million $2.36 million
Jul 13, 10 PM $0.0₉306
+0.44%
$184.75 million $2.38 million
Jul 13, 9 PM $0.0₉305
-0.42%
$183.94 million $2.39 million
Jul 13, 8 PM $0.0₉306
-0.25%
$184.72 million $2.38 million
Jul 13, 7 PM $0.0₉307
+0.31%
$185.19 million $2.39 million
Jul 13, 6 PM $0.0₉306
+0.38%
$184.61 million $2.4 million
Jul 13, 5 PM $0.0₉305
-0.89%
$183.91 million $2.4 million
Jul 13, 4 PM $0.0₉307
-0.92%
$185.56 million $2.43 million
Jul 13, 3 PM $0.0₉31
-0.45%
$187.28 million $2.4 million
Jul 13, 2 PM $0.0₉312
+0.96%
$188.14 million $2.36 million
Jul 13, 1 PM $0.0₉309
+0.44%
$186.35 million $2.32 million