Baby Doge Coin Historical Data

BABYDOGE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.0₉391
+0.42%
$ 70.14 million $ 2.36 million
Feb 22, 12 AM $ 0.0₉39
-0.85%
$ 69.84 million $ 2.34 million
Feb 21, 11 PM $ 0.0₉393
-0.17%
$ 70.44 million $ 2.31 million
Feb 21, 10 PM $ 0.0₉394
-0.48%
$ 70.58 million $ 2.3 million
Feb 21, 9 PM $ 0.0₉395
+0.16%
$ 70.9 million $ 2.3 million
Feb 21, 8 PM $ 0.0₉395
-0.71%
$ 70.9 million $ 2.32 million
Feb 21, 7 PM $ 0.0₉398
-0.34%
$ 71.32 million $ 2.34 million
Feb 21, 6 PM $ 0.0₉399
+0.70%
$ 71.53 million $ 2.35 million
Feb 21, 5 PM $ 0.0₉396
+0.24%
$ 71.03 million $ 2.39 million
Feb 21, 4 PM $ 0.0₉395
-0.95%
$ 70.87 million $ 2.5 million
Feb 21, 3 PM $ 0.0₉399
-0.74%
$ 71.52 million $ 2.5 million
Feb 21, 2 PM $ 0.0₉402
+0.26%
$ 72.08 million $ 2.73 million
Feb 21, 1 PM $ 0.0₉401
-0.27%
$ 71.91 million $ 2.82 million
Feb 21, 12 PM $ 0.0₉402
-0.34%
$ 72.09 million $ 2.92 million
Feb 21, 11 AM $ 0.0₉404
+0.23%
$ 72.34 million $ 2.93 million
Feb 21, 10 AM $ 0.0₉403
+0.15%
$ 72.17 million $ 3.01 million
Feb 21, 9 AM $ 0.0₉402
+0.17%
$ 72.06 million $ 3.02 million
Feb 21, 8 AM $ 0.0₉401
+0.97%
$ 71.93 million $ 3 million
Feb 21, 7 AM $ 0.0₉397
+0.03%
$ 71.24 million $ 3.01 million
Feb 21, 6 AM $ 0.0₉397
-0.53%
$ 71.22 million $ 3.01 million
Feb 21, 5 AM $ 0.0₉399
-0.14%
$ 71.6 million $ 3 million
Feb 21, 4 AM $ 0.0₉4
+0.07%
$ 71.7 million $ 3.02 million
Feb 21, 3 AM $ 0.0₉4
-0.44%
$ 71.65 million $ 3.03 million
Feb 21, 2 AM $ 0.0₉401
-0.12%
$ 71.96 million $ 3.02 million
Feb 21, 1 AM $ 0.0₉402
+1.07%
$ 72.05 million $ 2.99 million
Feb 21, 12 AM $ 0.0₉398
-0.03%
$ 71.23 million $ 3 million
Feb 20, 11 PM $ 0.0₉398
-0.25%
$ 71.46 million $ 3.01 million
Feb 20, 10 PM $ 0.0₉399
+0.06%
$ 71.49 million $ 3.02 million
Feb 20, 9 PM $ 0.0₉399
+1.04%
$ 71.45 million $ 3.02 million
Feb 20, 8 PM $ 0.0₉394
+0.59%
$ 70.71 million $ 3 million
Feb 20, 7 PM $ 0.0₉392
-0.44%
$ 70.3 million $ 2.96 million
Feb 20, 6 PM $ 0.0₉394
+0.69%
$ 70.58 million $ 2.96 million
Feb 20, 5 PM $ 0.0₉391
+0.38%
$ 70.12 million $ 2.93 million
Feb 20, 4 PM $ 0.0₉39
+0.43%
$ 69.85 million $ 2.87 million
Feb 20, 3 PM $ 0.0₉388
+1.87%
$ 69.55 million $ 2.86 million
Feb 20, 2 PM $ 0.0₉381
+0.78%
$ 68.31 million $ 2.72 million
Feb 20, 1 PM $ 0.0₉378
-1.73%
$ 67.77 million $ 2.68 million
Feb 20, 12 PM $ 0.0₉385
-0.38%
$ 69 million $ 2.67 million
Feb 20, 11 AM $ 0.0₉386
-1.03%
$ 69.24 million $ 2.67 million
Feb 20, 10 AM $ 0.0₉39
-0.25%
$ 69.96 million $ 2.6 million
Feb 20, 9 AM $ 0.0₉391
+0.71%
$ 70.13 million $ 2.57 million
Feb 20, 8 AM $ 0.0₉388
+0.73%
$ 69.64 million $ 2.57 million
Feb 20, 7 AM $ 0.0₉386
+0.17%
$ 69.13 million $ 2.59 million
Feb 20, 6 AM $ 0.0₉385
+0.44%
$ 69.02 million $ 2.59 million
Feb 20, 5 AM $ 0.0₉383
+0.47%
$ 68.72 million $ 2.59 million
Feb 20, 4 AM $ 0.0₉382
-0.16%
$ 68.4 million $ 2.57 million
Feb 20, 3 AM $ 0.0₉382
+0.03%
$ 68.51 million $ 2.57 million
Feb 20, 2 AM $ 0.0₉382
-0.34%
$ 68.49 million $ 2.57 million
Feb 20, 1 AM $ 0.0₉383
+0.21%
$ 68.72 million $ 2.59 million
Feb 20, 12 AM $ 0.0₉383
+0.63%
$ 68.58 million $ 2.62 million