Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Doge Coin Historical Data

BABYDOGE Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 1 PM $0.0₉309
+0.44%
$186.35 million $2.32 million
Jul 13, 12 PM $0.0₉307
-0.52%
$185.54 million $2.28 million
Jul 13, 11 AM $0.0₉309
+0.35%
$186.51 million $2.29 million
Jul 13, 10 AM $0.0₉308
+0.20%
$185.86 million $2.3 million
Jul 13, 9 AM $0.0₉307
-0.39%
$185.48 million $2.32 million
Jul 13, 8 AM $0.0₉309
-0.22%
$186.21 million $2.49 million
Jul 13, 7 AM $0.0₉309
+0.43%
$186.63 million $2.65 million
Jul 13, 6 AM $0.0₉308
-0.14%
$185.83 million $2.81 million
Jul 13, 5 AM $0.0₉308
+0.24%
$186.09 million $2.93 million
Jul 13, 4 AM $0.0₉308
-0.07%
$185.65 million $3.03 million
Jul 13, 3 AM $0.0₉308
-1.08%
$185.79 million $3.18 million
Jul 13, 2 AM $0.0₉311
-0.59%
$187.82 million $3.23 million
Jul 13, 1 AM $0.0₉313
-0.83%
$188.93 million $3.31 million
Jul 13, 12 AM $0.0₉316
+0.20%
$190.5 million $3.41 million
Jul 12, 11 PM $0.0₉315
+0.36%
$190.12 million $3.68 million
Jul 12, 10 PM $0.0₉314
-1.01%
$189.44 million $4.1 million
Jul 12, 9 PM $0.0₉317
-0.23%
$191.38 million $4.2 million
Jul 12, 8 PM $0.0₉318
+0.01%
$191.83 million $4.34 million
Jul 12, 7 PM $0.0₉318
-0.27%
$191.81 million $4.67 million
Jul 12, 6 PM $0.0₉319
+0.29%
$192.34 million $4.79 million
Jul 12, 5 PM $0.0₉318
-1.02%
$191.78 million $5.21 million
Jul 12, 4 PM $0.0₉321
-0.07%
$193.75 million $5.55 million
Jul 12, 3 PM $0.0₉321
-0.48%
$193.88 million $5.65 million
Jul 12, 2 PM $0.0₉323
+0.44%
$194.81 million $5.74 million
Jul 12, 1 PM $0.0₉321
+0.09%
$193.96 million $5.87 million
Jul 12, 12 PM $0.0₉321
+0.65%
$193.78 million $6.05 million
Jul 12, 11 AM $0.0₉319
+0.40%
$192.52 million $6.32 million
Jul 12, 10 AM $0.0₉318
-0.30%
$191.75 million $6.55 million
Jul 12, 9 AM $0.0₉319
+0.48%
$192.33 million $6.75 million
Jul 12, 8 AM $0.0₉317
-0.97%
$191.41 million $6.85 million
Jul 12, 7 AM $0.0₉32
+0.05%
$193.29 million $6.81 million
Jul 12, 6 AM $0.0₉32
+0.22%
$193.2 million $6.69 million
Jul 12, 5 AM $0.0₉319
-0.43%
$192.77 million $6.56 million
Jul 12, 4 AM $0.0₉321
-2.46%
$193.59 million $6.45 million
Jul 12, 3 AM $0.0₉329
+0.48%
$198.47 million $6.31 million
Jul 12, 2 AM $0.0₉327
-1.65%
$197.52 million $6.22 million
Jul 12, 1 AM $0.0₉333
+1.85%
$200.84 million $6.1 million
Jul 12, 12 AM $0.0₉327
-0.16%
$197.22 million $6 million
Jul 11, 11 PM $0.0₉327
-4.03%
$197.54 million $5.69 million
Jul 11, 10 PM $0.0₉341
-0.88%
$205.84 million $5.29 million
Jul 11, 9 PM $0.0₉344
+0.37%
$207.65 million $5.15 million
Jul 11, 8 PM $0.0₉343
+2.01%
$206.88 million $5 million
Jul 11, 7 PM $0.0₉336
-0.43%
$202.8 million $4.69 million
Jul 11, 6 PM $0.0₉337
+2.40%
$203.68 million $4.62 million
Jul 11, 5 PM $0.0₉33
+1.12%
$198.91 million $4.16 million
Jul 11, 4 PM $0.0₉326
+0.71%
$196.71 million $3.78 million
Jul 11, 3 PM $0.0₉324
-0.77%
$195.33 million $3.7 million
Jul 11, 2 PM $0.0₉326
+0.34%
$196.84 million $3.65 million
Jul 11, 1 PM $0.0₉325
-1.17%
$196.17 million $3.57 million
Jul 11, 12 PM $0.0₉329
+0.22%
$198.5 million $3.39 million