Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Doge Coin Historical Data

BABYDOGE Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 12 PM $0.0₉329
+0.22%
$198.5 million $3.39 million
Jul 11, 11 AM $0.0₉328
+2.78%
$198.06 million $3.11 million
Jul 11, 10 AM $0.0₉319
+1.33%
$192.69 million $2.86 million
Jul 11, 9 AM $0.0₉315
+2.63%
$190.17 million $2.62 million
Jul 11, 8 AM $0.0₉307
+1.72%
$185.29 million $2.36 million
Jul 11, 7 AM $0.0₉302
+0.98%
$182.16 million $2.27 million
Jul 11, 6 AM $0.0₉299
+0.18%
$180.38 million $2.23 million
Jul 11, 5 AM $0.0₉298
-0.09%
$180.05 million $2.25 million
Jul 11, 4 AM $0.0₉299
+0.04%
$180.21 million $2.25 million
Jul 11, 3 AM $0.0₉298
-0.08%
$180.13 million $2.28 million
Jul 11, 2 AM $0.0₉299
-0.05%
$180.28 million $2.28 million
Jul 11, 1 AM $0.0₉299
-0.02%
$180.38 million $2.32 million
Jul 11, 12 AM $0.0₉299
+0.22%
$180.42 million $2.37 million
Jul 10, 11 PM $0.0₉298
-0.23%
$180.03 million $2.37 million
Jul 10, 10 PM $0.0₉299
+0.14%
$180.45 million $2.33 million
Jul 10, 9 PM $0.0₉299
+0.15%
$180.19 million $2.32 million
Jul 10, 8 PM $0.0₉298
-0.05%
$179.92 million $2.32 million
Jul 10, 7 PM $0.0₉298
+0.14%
$180 million $2.28 million
Jul 10, 6 PM $0.0₉298
+0.02%
$179.76 million $2.25 million
Jul 10, 5 PM $0.0₉298
-0.30%
$179.72 million $2.29 million
Jul 10, 4 PM $0.0₉299
+0.46%
$180.27 million $2.32 million
Jul 10, 3 PM $0.0₉297
+0.29%
$179.45 million $2.31 million
Jul 10, 2 PM $0.0₉296
-1.05%
$178.94 million $2.31 million
Jul 10, 1 PM $0.0₉3
+0.52%
$180.84 million $2.28 million
Jul 10, 12 PM $0.0₉298
-0.04%
$179.91 million $2.28 million
Jul 10, 11 AM $0.0₉298
-0.29%
$179.98 million $2.26 million
Jul 10, 10 AM $0.0₉299
-0.06%
$180.5 million $2.26 million
Jul 10, 9 AM $0.0₉299
+0.35%
$180.61 million $2.29 million
Jul 10, 8 AM $0.0₉298
+0.22%
$179.98 million $2.31 million
Jul 10, 7 AM $0.0₉298
-0.13%
$179.59 million $2.28 million
Jul 10, 6 AM $0.0₉298
-0.23%
$179.83 million $2.26 million
Jul 10, 5 AM $0.0₉299
+0.12%
$180.23 million $2.25 million
Jul 10, 4 AM $0.0₉298
+0.03%
$180.02 million $2.25 million
Jul 10, 3 AM $0.0₉298
+0.24%
$179.97 million $2.2 million
Jul 10, 2 AM $0.0₉297
-0.28%
$179.53 million $2.2 million
Jul 10, 1 AM $0.0₉298
+1.71%
$180.04 million $2.14 million
Jul 10, 12 AM $0.0₉293
-0.39%
$177.01 million $2.09 million
Jul 9, 11 PM $0.0₉294
+0.01%
$177.71 million $2.08 million
Jul 9, 10 PM $0.0₉294
-0.23%
$177.69 million $2.08 million
Jul 9, 9 PM $0.0₉295
-0.12%
$178.1 million $2.1 million
Jul 9, 8 PM $0.0₉295
+0.03%
$178.32 million $2.11 million
Jul 9, 7 PM $0.0₉295
-0.27%
$178.26 million $2.12 million
Jul 9, 6 PM $0.0₉296
+0.30%
$178.74 million $2.11 million
Jul 9, 5 PM $0.0₉295
+0.37%
$178.2 million $2.07 million
Jul 9, 4 PM $0.0₉294
-0.39%
$177.53 million $2.03 million
Jul 9, 3 PM $0.0₉295
-0.15%
$178.24 million $2.02 million
Jul 9, 2 PM $0.0₉296
+0.24%
$178.49 million $1.99 million
Jul 9, 1 PM $0.0₉295
+0.04%
$178.06 million $2.01 million
Jul 9, 12 PM $0.0₉295
+0.04%
$178 million $2.02 million
Jul 9, 11 AM $0.0₉295
-0.05%
$177.92 million $2.01 million