Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Doge Coin Historical Data

BABYDOGE Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 11 AM $0.0₉295
-0.05%
$177.92 million $2.01 million
Jul 9, 10 AM $0.0₉295
-0.45%
$178.01 million $2.04 million
Jul 9, 9 AM $0.0₉296
-0.14%
$178.82 million $2.05 million
Jul 9, 8 AM $0.0₉297
+0.00%
$179.07 million $2.11 million
Jul 9, 7 AM $0.0₉297
+0.19%
$179.06 million $2.16 million
Jul 9, 6 AM $0.0₉296
+0.04%
$178.73 million $2.15 million
Jul 9, 5 AM $0.0₉296
+0.57%
$178.66 million $2.15 million
Jul 9, 4 AM $0.0₉294
+0.49%
$177.65 million $2.15 million
Jul 9, 3 AM $0.0₉293
+0.10%
$176.78 million $2.16 million
Jul 9, 2 AM $0.0₉293
-0.22%
$176.61 million $2.14 million
Jul 9, 1 AM $0.0₉293
-0.12%
$177 million $2.2 million
Jul 9, 12 AM $0.0₉294
-0.19%
$177.22 million $2.2 million
Jul 8, 11 PM $0.0₉294
+0.41%
$177.57 million $2.21 million
Jul 8, 10 PM $0.0₉293
+0.22%
$176.84 million $2.22 million
Jul 8, 9 PM $0.0₉292
+0.15%
$176.46 million $2.23 million
Jul 8, 8 PM $0.0₉292
-0.24%
$176.19 million $2.24 million
Jul 8, 7 PM $0.0₉293
-0.59%
$176.61 million $2.24 million
Jul 8, 6 PM $0.0₉294
+0.27%
$177.65 million $2.25 million
Jul 8, 5 PM $0.0₉294
-0.28%
$177.17 million $2.25 million
Jul 8, 4 PM $0.0₉294
+1.21%
$177.67 million $2.26 million
Jul 8, 3 PM $0.0₉291
-0.67%
$175.54 million $2.26 million
Jul 8, 2 PM $0.0₉293
-0.19%
$176.72 million $2.29 million
Jul 8, 1 PM $0.0₉293
+0.12%
$177.05 million $2.28 million
Jul 8, 12 PM $0.0₉293
-0.67%
$176.85 million $2.28 million
Jul 8, 11 AM $0.0₉295
+0.47%
$178.05 million $2.27 million
Jul 8, 10 AM $0.0₉294
+0.36%
$177.22 million $2.24 million
Jul 8, 9 AM $0.0₉293
-0.77%
$176.58 million $2.23 million
Jul 8, 8 AM $0.0₉295
-1.13%
$177.95 million $2.16 million
Jul 8, 7 AM $0.0₉298
+0.36%
$179.99 million $2.09 million
Jul 8, 6 AM $0.0₉297
-0.16%
$179.34 million $2.09 million
Jul 8, 5 AM $0.0₉298
+0.17%
$179.63 million $2.1 million
Jul 8, 4 AM $0.0₉297
-0.06%
$179.33 million $2.12 million
Jul 8, 3 AM $0.0₉297
-0.04%
$179.43 million $2.12 million
Jul 8, 2 AM $0.0₉297
-0.31%
$179.5 million $2.13 million
Jul 8, 1 AM $0.0₉298
-1.18%
$180.06 million $2.06 million
Jul 8, 12 AM $0.0₉302
+0.20%
$182.21 million $2.04 million
Jul 7, 11 PM $0.0₉301
-0.04%
$181.85 million $2.03 million
Jul 7, 10 PM $0.0₉301
+0.08%
$181.92 million $2.03 million
Jul 7, 9 PM $0.0₉301
-0.20%
$181.77 million $2.06 million
Jul 7, 8 PM $0.0₉302
-0.61%
$182.13 million $2.1 million
Jul 7, 7 PM $0.0₉304
-0.30%
$183.25 million $2.1 million
Jul 7, 6 PM $0.0₉305
-0.81%
$183.81 million $2.11 million
Jul 7, 5 PM $0.0₉307
-0.01%
$185.31 million $2.11 million
Jul 7, 4 PM $0.0₉307
-0.17%
$185.32 million $2.14 million
Jul 7, 3 PM $0.0₉308
+0.77%
$185.64 million $2.19 million
Jul 7, 2 PM $0.0₉305
+0.36%
$184.22 million $2.22 million
Jul 7, 1 PM $0.0₉304
-0.33%
$183.56 million $2.22 million
Jul 7, 12 PM $0.0₉305
-0.19%
$184.17 million $2.26 million
Jul 7, 11 AM $0.0₉306
+0.39%
$184.52 million $2.32 million
Jul 7, 10 AM $0.0₉305
-0.08%
$183.8 million $2.33 million