Baby Doge Coin Historical Data

BABYDOGE Page 48
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.0₉399
-0.04%
$ 71.6 million $ 2.89 million
Feb 17, 9 PM $ 0.0₉4
+0.20%
$ 71.63 million $ 2.9 million
Feb 17, 8 PM $ 0.0₉399
+0.29%
$ 71.49 million $ 2.93 million
Feb 17, 7 PM $ 0.0₉398
-1.07%
$ 71.28 million $ 2.94 million
Feb 17, 6 PM $ 0.0₉402
+2.10%
$ 72.05 million $ 2.91 million
Feb 17, 5 PM $ 0.0₉394
-1.15%
$ 70.57 million $ 2.88 million
Feb 17, 4 PM $ 0.0₉398
+1.38%
$ 71.39 million $ 2.86 million
Feb 17, 3 PM $ 0.0₉393
+0.87%
$ 70.42 million $ 2.83 million
Feb 17, 2 PM $ 0.0₉389
-2.34%
$ 69.81 million $ 2.85 million
Feb 17, 1 PM $ 0.0₉399
+0.28%
$ 71.52 million $ 2.75 million
Feb 17, 12 PM $ 0.0₉398
+0.06%
$ 71.29 million $ 2.81 million
Feb 17, 11 AM $ 0.0₉397
+0.63%
$ 71.25 million $ 2.88 million
Feb 17, 10 AM $ 0.0₉395
-0.65%
$ 70.81 million $ 2.96 million
Feb 17, 9 AM $ 0.0₉397
-0.14%
$ 71.26 million $ 2.98 million
Feb 17, 8 AM $ 0.0₉398
-0.83%
$ 71.35 million $ 2.99 million
Feb 17, 7 AM $ 0.0₉401
-0.18%
$ 71.92 million $ 2.98 million
Feb 17, 6 AM $ 0.0₉402
+0.32%
$ 72.03 million $ 2.99 million
Feb 17, 5 AM $ 0.0₉401
-0.58%
$ 71.82 million $ 3.01 million
Feb 17, 4 AM $ 0.0₉403
-0.13%
$ 72.24 million $ 3 million
Feb 17, 3 AM $ 0.0₉404
-0.68%
$ 72.33 million $ 3.01 million
Feb 17, 2 AM $ 0.0₉406
+0.57%
$ 72.83 million $ 3.04 million
Feb 17, 1 AM $ 0.0₉404
-0.46%
$ 72.42 million $ 3.05 million
Feb 17, 12 AM $ 0.0₉406
-0.20%
$ 72.75 million $ 3.05 million
Feb 16, 11 PM $ 0.0₉407
-0.29%
$ 72.9 million $ 3.1 million
Feb 16, 10 PM $ 0.0₉408
-0.45%
$ 73.11 million $ 3.18 million
Feb 16, 9 PM $ 0.0₉41
+0.71%
$ 73.44 million $ 3.19 million
Feb 16, 8 PM $ 0.0₉407
+0.58%
$ 72.93 million $ 3.21 million
Feb 16, 7 PM $ 0.0₉404
+0.14%
$ 72.5 million $ 3.22 million
Feb 16, 6 PM $ 0.0₉404
-0.31%
$ 72.4 million $ 3.3 million
Feb 16, 5 PM $ 0.0₉405
+0.49%
$ 72.62 million $ 3.4 million
Feb 16, 4 PM $ 0.0₉403
+0.82%
$ 72.26 million $ 3.54 million
Feb 16, 3 PM $ 0.0₉4
-1.66%
$ 71.67 million $ 3.51 million
Feb 16, 2 PM $ 0.0₉407
+0.64%
$ 72.88 million $ 3.43 million
Feb 16, 1 PM $ 0.0₉404
-2.49%
$ 72.41 million $ 3.48 million
Feb 16, 12 PM $ 0.0₉414
+2.20%
$ 74.26 million $ 3.61 million
Feb 16, 11 AM $ 0.0₉405
+0.52%
$ 72.66 million $ 3.68 million
Feb 16, 10 AM $ 0.0₉403
-0.69%
$ 72.28 million $ 3.58 million
Feb 16, 9 AM $ 0.0₉406
+0.70%
$ 72.84 million $ 3.77 million
Feb 16, 8 AM $ 0.0₉403
+0.33%
$ 72.3 million $ 3.8 million
Feb 16, 7 AM $ 0.0₉402
-0.56%
$ 72.06 million $ 4.04 million
Feb 16, 6 AM $ 0.0₉404
+0.51%
$ 72.45 million $ 4.19 million
Feb 16, 5 AM $ 0.0₉402
-1.17%
$ 72.1 million $ 4.24 million
Feb 16, 4 AM $ 0.0₉407
+0.55%
$ 72.93 million $ 4.26 million
Feb 16, 3 AM $ 0.0₉405
+0.39%
$ 72.52 million $ 4.34 million
Feb 16, 2 AM $ 0.0₉403
-0.70%
$ 72.32 million $ 4.44 million
Feb 16, 1 AM $ 0.0₉406
-0.54%
$ 72.83 million $ 4.45 million
Feb 16, 12 AM $ 0.0₉408
+0.56%
$ 73.22 million $ 4.5 million
Feb 15, 11 PM $ 0.0₉406
+0.12%
$ 72.84 million $ 4.5 million
Feb 15, 10 PM $ 0.0₉406
+0.35%
$ 72.72 million $ 4.56 million
Feb 15, 9 PM $ 0.0₉404
+0.31%
$ 72.47 million $ 4.75 million