Baby Doge Coin Historical Data

BABYDOGE Page 48
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0₉4
+0.09%
$ 72.34 million $ 2.42 million
Apr 10, 6 PM $ 0.0₉4
+0.56%
$ 72.27 million $ 2.41 million
Apr 10, 5 PM $ 0.0₉398
+0.03%
$ 71.87 million $ 2.4 million
Apr 10, 4 PM $ 0.0₉398
+0.91%
$ 71.85 million $ 2.47 million
Apr 10, 3 PM $ 0.0₉394
-1.14%
$ 71.2 million $ 2.55 million
Apr 10, 2 PM $ 0.0₉399
+0.93%
$ 72.02 million $ 2.58 million
Apr 10, 1 PM $ 0.0₉395
+0.32%
$ 71.36 million $ 2.52 million
Apr 10, 12 PM $ 0.0₉394
+0.45%
$ 71.13 million $ 2.52 million
Apr 10, 11 AM $ 0.0₉392
+0.22%
$ 70.82 million $ 2.47 million
Apr 10, 10 AM $ 0.0₉391
-0.26%
$ 70.66 million $ 2.46 million
Apr 10, 9 AM $ 0.0₉392
+0.25%
$ 70.85 million $ 2.45 million
Apr 10, 8 AM $ 0.0₉391
+0.04%
$ 70.67 million $ 2.47 million
Apr 10, 7 AM $ 0.0₉391
-0.21%
$ 70.64 million $ 2.49 million
Apr 10, 6 AM $ 0.0₉392
-0.83%
$ 70.79 million $ 2.5 million
Apr 10, 5 AM $ 0.0₉395
+0.58%
$ 71.38 million $ 2.5 million
Apr 10, 4 AM $ 0.0₉393
+0.23%
$ 70.97 million $ 2.49 million
Apr 10, 3 AM $ 0.0₉392
-0.49%
$ 70.8 million $ 2.46 million
Apr 10, 2 AM $ 0.0₉394
-0.21%
$ 71.16 million $ 2.47 million
Apr 10, 1 AM $ 0.0₉395
+0.37%
$ 71.31 million $ 2.46 million
Apr 10, 12 AM $ 0.0₉393
-0.03%
$ 71.05 million $ 2.46 million
Apr 9, 11 PM $ 0.0₉393
-0.92%
$ 71.08 million $ 2.44 million
Apr 9, 10 PM $ 0.0₉397
-0.26%
$ 71.73 million $ 2.42 million
Apr 9, 9 PM $ 0.0₉398
-0.31%
$ 71.92 million $ 2.36 million
Apr 9, 8 PM $ 0.0₉399
+0.34%
$ 72.14 million $ 2.32 million
Apr 9, 7 PM $ 0.0₉398
+0.51%
$ 71.9 million $ 2.31 million
Apr 9, 6 PM $ 0.0₉396
-0.11%
$ 71.54 million $ 2.31 million
Apr 9, 5 PM $ 0.0₉396
+0.69%
$ 71.61 million $ 2.31 million
Apr 9, 4 PM $ 0.0₉394
-0.33%
$ 71.13 million $ 2.25 million
Apr 9, 3 PM $ 0.0₉395
+1.11%
$ 71.36 million $ 2.2 million
Apr 9, 2 PM $ 0.0₉391
+0.28%
$ 70.58 million $ 2.18 million
Apr 9, 1 PM $ 0.0₉39
-0.52%
$ 70.38 million $ 2.29 million
Apr 9, 12 PM $ 0.0₉392
-0.16%
$ 70.8 million $ 2.4 million
Apr 9, 11 AM $ 0.0₉393
+0.24%
$ 70.92 million $ 2.47 million
Apr 9, 10 AM $ 0.0₉392
-0.15%
$ 70.74 million $ 2.5 million
Apr 9, 9 AM $ 0.0₉392
+0.09%
$ 70.85 million $ 2.5 million
Apr 9, 8 AM $ 0.0₉392
+0.07%
$ 70.79 million $ 2.52 million
Apr 9, 7 AM $ 0.0₉392
+0.20%
$ 70.74 million $ 2.53 million
Apr 9, 6 AM $ 0.0₉391
+0.33%
$ 70.6 million $ 2.56 million
Apr 9, 5 AM $ 0.0₉389
+0.05%
$ 70.36 million $ 2.59 million
Apr 9, 4 AM $ 0.0₉389
-0.08%
$ 70.32 million $ 2.66 million
Apr 9, 3 AM $ 0.0₉39
-0.87%
$ 70.38 million $ 2.69 million
Apr 9, 2 AM $ 0.0₉393
+0.82%
$ 71 million $ 2.69 million
Apr 9, 1 AM $ 0.0₉39
+0.16%
$ 70.42 million $ 2.72 million
Apr 9, 12 AM $ 0.0₉389
-0.66%
$ 70.31 million $ 2.73 million
Apr 8, 11 PM $ 0.0₉392
-0.81%
$ 70.78 million $ 2.83 million
Apr 8, 10 PM $ 0.0₉395
-0.71%
$ 71.37 million $ 3.04 million
Apr 8, 9 PM $ 0.0₉398
+0.80%
$ 71.87 million $ 3.17 million
Apr 8, 8 PM $ 0.0₉395
+0.03%
$ 71.3 million $ 3.24 million
Apr 8, 7 PM $ 0.0₉395
-0.33%
$ 71.28 million $ 3.31 million
Apr 8, 6 PM $ 0.0₉396
-1.24%
$ 71.52 million $ 3.33 million