Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Doge Coin Historical Data

BABYDOGE Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 10 AM $0.0₉305
-0.08%
$183.8 million $2.33 million
Jul 7, 9 AM $0.0₉305
+0.21%
$183.95 million $2.31 million
Jul 7, 8 AM $0.0₉304
-0.15%
$183.56 million $2.36 million
Jul 7, 7 AM $0.0₉305
-0.65%
$183.83 million $2.4 million
Jul 7, 6 AM $0.0₉307
+0.33%
$185.04 million $2.42 million
Jul 7, 5 AM $0.0₉306
+0.15%
$184.44 million $2.44 million
Jul 7, 4 AM $0.0₉305
-0.10%
$184.17 million $2.47 million
Jul 7, 3 AM $0.0₉305
-0.21%
$184.35 million $2.47 million
Jul 7, 2 AM $0.0₉306
-0.75%
$184.73 million $2.48 million
Jul 7, 1 AM $0.0₉308
-0.45%
$186.13 million $2.49 million
Jul 7, 12 AM $0.0₉31
+0.08%
$186.98 million $2.51 million
Jul 6, 11 PM $0.0₉31
-0.42%
$186.83 million $2.54 million
Jul 6, 10 PM $0.0₉311
-1.26%
$187.62 million $2.6 million
Jul 6, 9 PM $0.0₉315
+1.08%
$190.01 million $2.64 million
Jul 6, 8 PM $0.0₉311
-0.28%
$187.97 million $2.62 million
Jul 6, 7 PM $0.0₉312
-0.42%
$188.5 million $2.64 million
Jul 6, 6 PM $0.0₉314
+0.56%
$189.3 million $2.81 million
Jul 6, 5 PM $0.0₉312
-0.26%
$188.24 million $2.87 million
Jul 6, 4 PM $0.0₉313
-0.11%
$188.72 million $2.86 million
Jul 6, 3 PM $0.0₉313
+1.73%
$188.92 million $2.81 million
Jul 6, 2 PM $0.0₉308
+0.46%
$185.72 million $2.75 million
Jul 6, 1 PM $0.0₉306
+1.17%
$184.86 million $2.8 million
Jul 6, 12 PM $0.0₉303
-2.41%
$182.72 million $2.75 million
Jul 6, 11 AM $0.0₉31
-0.17%
$187.23 million $2.69 million
Jul 6, 10 AM $0.0₉311
+0.27%
$187.55 million $2.68 million
Jul 6, 9 AM $0.0₉31
+1.06%
$187.06 million $2.69 million
Jul 6, 8 AM $0.0₉307
-0.27%
$185.1 million $2.66 million
Jul 6, 7 AM $0.0₉308
+0.25%
$185.61 million $2.65 million
Jul 6, 6 AM $0.0₉307
-0.14%
$185.15 million $2.63 million
Jul 6, 5 AM $0.0₉307
-0.98%
$185.41 million $2.62 million
Jul 6, 4 AM $0.0₉31
+0.15%
$187.24 million $2.61 million
Jul 6, 3 AM $0.0₉31
-0.30%
$186.96 million $2.62 million
Jul 6, 2 AM $0.0₉311
-0.67%
$187.51 million $2.61 million
Jul 6, 1 AM $0.0₉313
-0.61%
$188.78 million $2.64 million
Jul 6, 12 AM $0.0₉315
+0.18%
$189.94 million $2.63 million
Jul 5, 11 PM $0.0₉314
-0.35%
$189.59 million $2.59 million
Jul 5, 10 PM $0.0₉315
-0.80%
$190.26 million $2.57 million
Jul 5, 9 PM $0.0₉318
+1.04%
$191.78 million $2.51 million
Jul 5, 8 PM $0.0₉314
-0.55%
$189.81 million $2.47 million
Jul 5, 7 PM $0.0₉316
-0.95%
$190.87 million $2.45 million
Jul 5, 6 PM $0.0₉319
+3.15%
$192.71 million $2.29 million
Jul 5, 5 PM $0.0₉31
-0.33%
$186.84 million $2.27 million
Jul 5, 4 PM $0.0₉311
-0.26%
$187.45 million $2.32 million
Jul 5, 3 PM $0.0₉311
+0.38%
$187.95 million $2.34 million
Jul 5, 2 PM $0.0₉31
+0.88%
$187.24 million $2.41 million
Jul 5, 1 PM $0.0₉308
+0.15%
$185.6 million $2.33 million
Jul 5, 12 PM $0.0₉307
+0.86%
$185.32 million $2.35 million
Jul 5, 11 AM $0.0₉304
+0.31%
$183.75 million $2.34 million
Jul 5, 10 AM $0.0₉303
+0.11%
$183.19 million $2.37 million
Jul 5, 9 AM $0.0₉303
-0.85%
$182.98 million $2.37 million