Baby Doge Coin Historical Data

BABYDOGE Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.0₉419
+0.55%
$ 76.18 million $ 2.06 million
May 17, 6 AM $ 0.0₉416
-0.77%
$ 75.77 million $ 2.19 million
May 17, 5 AM $ 0.0₉42
+0.54%
$ 76.36 million $ 2.22 million
May 17, 4 AM $ 0.0₉417
+0.32%
$ 75.95 million $ 2.22 million
May 17, 3 AM $ 0.0₉416
+0.95%
$ 75.71 million $ 2.22 million
May 17, 2 AM $ 0.0₉412
+0.47%
$ 74.99 million $ 2.2 million
May 17, 1 AM $ 0.0₉41
-0.52%
$ 74.64 million $ 2.19 million
May 17, 12 AM $ 0.0₉412
-0.47%
$ 75.03 million $ 2.16 million
May 16, 11 PM $ 0.0₉414
-0.33%
$ 75.38 million $ 2.17 million
May 16, 10 PM $ 0.0₉416
-0.53%
$ 75.63 million $ 2.19 million
May 16, 9 PM $ 0.0₉418
-0.10%
$ 76.04 million $ 2.2 million
May 16, 8 PM $ 0.0₉418
+0.08%
$ 76.11 million $ 2.24 million
May 16, 7 PM $ 0.0₉418
-0.25%
$ 76.05 million $ 2.3 million
May 16, 6 PM $ 0.0₉419
+0.09%
$ 76.25 million $ 2.33 million
May 16, 5 PM $ 0.0₉419
+0.02%
$ 76.17 million $ 2.39 million
May 16, 4 PM $ 0.0₉418
+0.08%
$ 76.16 million $ 2.38 million
May 16, 3 PM $ 0.0₉418
+0.53%
$ 76.1 million $ 2.43 million
May 16, 2 PM $ 0.0₉416
+0.28%
$ 75.7 million $ 2.51 million
May 16, 1 PM $ 0.0₉415
+0.04%
$ 75.49 million $ 2.65 million
May 16, 12 PM $ 0.0₉415
-0.30%
$ 75.46 million $ 2.92 million
May 16, 11 AM $ 0.0₉416
+0.86%
$ 75.69 million $ 2.93 million
May 16, 10 AM $ 0.0₉412
-0.40%
$ 75.04 million $ 2.94 million
May 16, 9 AM $ 0.0₉414
-1.75%
$ 75.34 million $ 2.91 million
May 16, 8 AM $ 0.0₉421
+0.59%
$ 76.68 million $ 3.01 million
May 16, 7 AM $ 0.0₉419
-1.07%
$ 76.23 million $ 3.04 million
May 16, 6 AM $ 0.0₉423
-1.26%
$ 77.06 million $ 2.95 million
May 16, 5 AM $ 0.0₉429
+0.26%
$ 78.04 million $ 2.94 million
May 16, 4 AM $ 0.0₉428
-0.75%
$ 77.83 million $ 3 million
May 16, 3 AM $ 0.0₉431
-0.19%
$ 78.41 million $ 3 million
May 16, 2 AM $ 0.0₉432
-0.23%
$ 78.56 million $ 3.03 million
May 16, 1 AM $ 0.0₉433
+0.11%
$ 78.74 million $ 3.13 million
May 16, 12 AM $ 0.0₉432
+0.31%
$ 78.66 million $ 3.15 million
May 15, 11 PM $ 0.0₉431
-0.41%
$ 78.42 million $ 3.17 million
May 15, 10 PM $ 0.0₉433
-0.13%
$ 78.74 million $ 3.21 million
May 15, 9 PM $ 0.0₉433
+0.29%
$ 78.85 million $ 3.22 million
May 15, 8 PM $ 0.0₉432
-0.66%
$ 78.62 million $ 3.19 million
May 15, 7 PM $ 0.0₉435
-0.43%
$ 79.14 million $ 3.14 million
May 15, 6 PM $ 0.0₉437
+0.24%
$ 79.48 million $ 3.18 million
May 15, 5 PM $ 0.0₉436
+0.23%
$ 79.28 million $ 3.17 million
May 15, 4 PM $ 0.0₉435
+1.00%
$ 79.1 million $ 3.23 million
May 15, 3 PM $ 0.0₉43
-0.18%
$ 78.32 million $ 3.26 million
May 15, 2 PM $ 0.0₉431
+0.27%
$ 78.46 million $ 3.28 million
May 15, 1 PM $ 0.0₉43
-4.26%
$ 78.25 million $ 3.21 million
May 15, 12 PM $ 0.0₉449
-0.70%
$ 81.73 million $ 3.02 million
May 15, 11 AM $ 0.0₉452
+0.17%
$ 82.31 million $ 3.04 million
May 15, 10 AM $ 0.0₉451
+0.83%
$ 82.17 million $ 3.03 million
May 15, 9 AM $ 0.0₉448
-0.70%
$ 81.49 million $ 3.01 million
May 15, 8 AM $ 0.0₉451
+0.17%
$ 82.06 million $ 2.87 million
May 15, 7 AM $ 0.0₉45
+0.65%
$ 81.95 million $ 2.85 million
May 15, 6 AM $ 0.0₉447
+0.98%
$ 81.42 million $ 2.84 million