Baby Doge Coin Historical Data

BABYDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 0.0₉306
+0.15%
$ 184.44 million $ 2.44 million
Jul 7, 4 AM $ 0.0₉305
-0.10%
$ 184.17 million $ 2.47 million
Jul 7, 3 AM $ 0.0₉305
-0.21%
$ 184.35 million $ 2.47 million
Jul 7, 2 AM $ 0.0₉306
-0.75%
$ 184.73 million $ 2.48 million
Jul 7, 1 AM $ 0.0₉308
-0.45%
$ 186.13 million $ 2.49 million
Jul 7, 12 AM $ 0.0₉31
+0.08%
$ 186.98 million $ 2.51 million
Jul 6, 11 PM $ 0.0₉31
-0.42%
$ 186.83 million $ 2.54 million
Jul 6, 10 PM $ 0.0₉311
-1.26%
$ 187.62 million $ 2.6 million
Jul 6, 9 PM $ 0.0₉315
+1.08%
$ 190.01 million $ 2.64 million
Jul 6, 8 PM $ 0.0₉311
-0.28%
$ 187.97 million $ 2.62 million
Jul 6, 7 PM $ 0.0₉312
-0.42%
$ 188.5 million $ 2.64 million
Jul 6, 6 PM $ 0.0₉314
+0.56%
$ 189.3 million $ 2.81 million
Jul 6, 5 PM $ 0.0₉312
-0.26%
$ 188.24 million $ 2.87 million
Jul 6, 4 PM $ 0.0₉313
-0.11%
$ 188.72 million $ 2.86 million
Jul 6, 3 PM $ 0.0₉313
+1.73%
$ 188.92 million $ 2.81 million
Jul 6, 2 PM $ 0.0₉308
+0.46%
$ 185.72 million $ 2.75 million
Jul 6, 1 PM $ 0.0₉306
+1.17%
$ 184.86 million $ 2.8 million
Jul 6, 12 PM $ 0.0₉303
-2.41%
$ 182.72 million $ 2.75 million
Jul 6, 11 AM $ 0.0₉31
-0.17%
$ 187.23 million $ 2.69 million
Jul 6, 10 AM $ 0.0₉311
+0.27%
$ 187.55 million $ 2.68 million
Jul 6, 9 AM $ 0.0₉31
+1.06%
$ 187.06 million $ 2.69 million
Jul 6, 8 AM $ 0.0₉307
-0.27%
$ 185.1 million $ 2.66 million
Jul 6, 7 AM $ 0.0₉308
+0.25%
$ 185.61 million $ 2.65 million
Jul 6, 6 AM $ 0.0₉307
-0.14%
$ 185.15 million $ 2.63 million
Jul 6, 5 AM $ 0.0₉307
-0.98%
$ 185.41 million $ 2.62 million
Jul 6, 4 AM $ 0.0₉31
+0.15%
$ 187.24 million $ 2.61 million
Jul 6, 3 AM $ 0.0₉31
-0.30%
$ 186.96 million $ 2.62 million
Jul 6, 2 AM $ 0.0₉311
-0.67%
$ 187.51 million $ 2.61 million
Jul 6, 1 AM $ 0.0₉313
-0.61%
$ 188.78 million $ 2.64 million
Jul 6, 12 AM $ 0.0₉315
+0.18%
$ 189.94 million $ 2.63 million
Jul 5, 11 PM $ 0.0₉314
-0.35%
$ 189.59 million $ 2.59 million
Jul 5, 10 PM $ 0.0₉315
-0.80%
$ 190.26 million $ 2.57 million
Jul 5, 9 PM $ 0.0₉318
+1.04%
$ 191.78 million $ 2.51 million
Jul 5, 8 PM $ 0.0₉314
-0.55%
$ 189.81 million $ 2.47 million
Jul 5, 7 PM $ 0.0₉316
-0.95%
$ 190.87 million $ 2.45 million
Jul 5, 6 PM $ 0.0₉319
+3.15%
$ 192.71 million $ 2.29 million
Jul 5, 5 PM $ 0.0₉31
-0.33%
$ 186.84 million $ 2.27 million
Jul 5, 4 PM $ 0.0₉311
-0.26%
$ 187.45 million $ 2.32 million
Jul 5, 3 PM $ 0.0₉311
+0.38%
$ 187.95 million $ 2.34 million
Jul 5, 2 PM $ 0.0₉31
+0.88%
$ 187.24 million $ 2.41 million
Jul 5, 1 PM $ 0.0₉308
+0.15%
$ 185.6 million $ 2.33 million
Jul 5, 12 PM $ 0.0₉307
+0.86%
$ 185.32 million $ 2.35 million
Jul 5, 11 AM $ 0.0₉304
+0.31%
$ 183.75 million $ 2.34 million
Jul 5, 10 AM $ 0.0₉303
+0.11%
$ 183.19 million $ 2.37 million
Jul 5, 9 AM $ 0.0₉303
-0.85%
$ 182.98 million $ 2.37 million
Jul 5, 8 AM $ 0.0₉306
+0.18%
$ 184.56 million $ 2.34 million
Jul 5, 7 AM $ 0.0₉305
+0.57%
$ 184.22 million $ 2.37 million
Jul 5, 6 AM $ 0.0₉303
+0.07%
$ 183.18 million $ 2.42 million
Jul 5, 5 AM $ 0.0₉303
-0.17%
$ 183.05 million $ 2.43 million
Jul 5, 4 AM $ 0.0₉304
+0.27%
$ 183.37 million $ 2.4 million