Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Doge Coin Historical Data

BABYDOGE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 7 AM $0.0₉418
-0.09%
$49.59 million $2.66 million
Oct 5, 6 AM $0.0₉419
+1.14%
$49.63 million $2.52 million
Oct 5, 5 AM $0.0₉414
-0.17%
$49.07 million $2.43 million
Oct 5, 4 AM $0.0₉415
-0.75%
$49.16 million $2.33 million
Oct 5, 3 AM $0.0₉418
-1.40%
$49.53 million $2.19 million
Oct 5, 2 AM $0.0₉424
+0.56%
$50.23 million $2.12 million
Oct 5, 1 AM $0.0₉421
+0.07%
$49.95 million $2.02 million
Oct 5, 12 AM $0.0₉421
-0.04%
$49.92 million $1.89 million
Oct 4, 11 PM $0.0₉421
+0.07%
$49.94 million $1.81 million
Oct 4, 10 PM $0.0₉421
+0.26%
$49.9 million $1.78 million
Oct 4, 9 PM $0.0₉42
+0.30%
$49.77 million $1.69 million
Oct 4, 8 PM $0.0₉419
+0.14%
$49.62 million $1.63 million
Oct 4, 7 PM $0.0₉418
+0.61%
$49.55 million $1.59 million
Oct 4, 6 PM $0.0₉416
+0.52%
$49.23 million $1.59 million
Oct 4, 5 PM $0.0₉413
+0.20%
$48.97 million $1.57 million
Oct 4, 4 PM $0.0₉413
+0.00%
$48.88 million $1.6 million
Oct 4, 3 PM $0.0₉413
-0.18%
$48.88 million $1.59 million
Oct 4, 2 PM $0.0₉413
+0.02%
$48.96 million $1.58 million
Oct 4, 1 PM $0.0₉413
+0.04%
$48.95 million $1.57 million
Oct 4, 12 PM $0.0₉413
-0.08%
$48.93 million $1.55 million
Oct 4, 11 AM $0.0₉413
+0.14%
$48.97 million $1.54 million
Oct 4, 10 AM $0.0₉413
-0.62%
$48.9 million $1.54 million
Oct 4, 9 AM $0.0₉415
+0.69%
$49.21 million $1.52 million
Oct 4, 8 AM $0.0₉413
-0.02%
$48.87 million $1.51 million
Oct 4, 7 AM $0.0₉413
+0.40%
$48.88 million $1.5 million
Oct 4, 6 AM $0.0₉411
-0.06%
$48.68 million $1.51 million
Oct 4, 5 AM $0.0₉411
+0.24%
$48.71 million $1.51 million
Oct 4, 4 AM $0.0₉41
+0.37%
$48.59 million $1.51 million
Oct 4, 3 AM $0.0₉409
-0.04%
$48.41 million $1.51 million
Oct 4, 2 AM $0.0₉409
-0.04%
$48.43 million $1.5 million
Oct 4, 1 AM $0.0₉409
-0.14%
$48.48 million $1.54 million
Oct 4, 12 AM $0.0₉41
-0.72%
$48.55 million $1.53 million
Oct 3, 11 PM $0.0₉413
+0.19%
$48.9 million $1.52 million
Oct 3, 10 PM $0.0₉412
+0.37%
$48.81 million $1.48 million
Oct 3, 9 PM $0.0₉41
-0.16%
$48.63 million $1.48 million
Oct 3, 8 PM $0.0₉411
-0.28%
$48.71 million $1.49 million
Oct 3, 7 PM $0.0₉412
-0.13%
$48.84 million $1.46 million
Oct 3, 6 PM $0.0₉413
-0.54%
$48.91 million $1.49 million
Oct 3, 5 PM $0.0₉415
+1.58%
$49.17 million $1.65 million
Oct 3, 4 PM $0.0₉408
-0.02%
$48.41 million $1.77 million
Oct 3, 3 PM $0.0₉409
-0.07%
$48.42 million $1.79 million
Oct 3, 2 PM $0.0₉409
+0.71%
$48.45 million $1.87 million
Oct 3, 1 PM $0.0₉406
+0.57%
$48.11 million $2.04 million
Oct 3, 12 PM $0.0₉404
-0.25%
$47.84 million $2.14 million
Oct 3, 11 AM $0.0₉405
+0.14%
$47.96 million $2.28 million
Oct 3, 10 AM $0.0₉404
+0.30%
$47.9 million $2.32 million
Oct 3, 9 AM $0.0₉403
-0.16%
$47.75 million $2.36 million
Oct 3, 8 AM $0.0₉404
-0.26%
$47.83 million $2.44 million
Oct 3, 7 AM $0.0₉405
-0.82%
$47.95 million $2.49 million
Oct 3, 6 AM $0.0₉408
+0.22%
$48.35 million $2.56 million