Baby Doge Coin Historical Data

BABYDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.0₈116
-30.46%
$ -- $ 46.03 million
May 30 $ 0.0₈166
+13.63%
$ -- $ 70.43 million
May 23 $ 0.0₈146
-11.54%
$ -- $ 59.4 million
May 16 $ 0.0₈166
+68.54%
$ -- $ 99.32 million
May 9 $ 0.0₉982
-42.20%
$ -- $ 65.43 million
May 2 $ 0.0₈17
-6.49%
$ -- $ 47.13 million
Apr 25 $ 0.0₈182
-20.52%
$ -- $ 47.5 million
Apr 18 $ 0.0₈229
-4.83%
$ -- $ 37.63 million
Apr 11 $ 0.0₈24
-16.49%
$ -- $ 57.64 million
Apr 4 $ 0.0₈288
-13.04%
$ -- $ 58.53 million
Mar 28 $ 0.0₈331
-1.00%
$ -- $ 82.64 million
Mar 21 $ 0.0₈334
+19.85%
$ -- $ 78.02 million
Mar 14 $ 0.0₈279
-3.36%
$ -- $ 47.29 million
Mar 7 $ 0.0₈289
-7.00%
$ -- $ 53.32 million
Feb 28 $ 0.0₈31
+3.12%
$ -- $ 71.89 million
Feb 21 $ 0.0₈301
-12.81%
$ -- $ 112.38 million
Feb 14 $ 0.0₈345
-0.50%
$ -- $ 177.76 million
Feb 7 $ 0.0₈347
-14.91%
$ -- $ 135.49 million
Jan 31 $ 0.0₈409
+0.27%
$ -- $ 127.29 million
Jan 24 $ 0.0₈408
-11.20%
$ -- $ 207.71 million
Jan 17 $ 0.0₈459
-27.32%
$ -- $ 470.7 million
Jan 10 $ 0.0₈631
+65.42%
$ -- $ 270.9 million
Jan 3 $ 0.0₈381
+25.26%
$ -- $ 268.12 million
Dec 27 $ 0.0₈304
+43.59%
$ -- $ 76.07 million
Dec 20 $ 0.0₈222
+45.71%
$ -- $ 31.19 million
Dec 13 $ 0.0₈152
-2.19%
$ -- $ 24.93 million
Dec 6 $ 0.0₈155
-8.83%
$ -- $ 22.17 million
Nov 29 $ 0.0₈17
-11.41%
$ -- $ 50.49 million
Nov 22 $ 0.0₈192
-27.20%
$ -- $ 50.16 million
Nov 15 $ 0.0₈264
-20.32%
$ -- $ 62.78 million
Nov 8 $ 0.0₈332
+3.11%
$ -- $ 76.14 million
Nov 1 $ 0.0₈322
-21.85%
$ -- $ 136.38 million
Oct 25 $ 0.0₈393
+133.93%
$ -- $ 221.83 million
Oct 18 $ 0.0₈168
+10.40%
$ -- $ 43.7 million
Oct 11 $ 0.0₈152
+53.74%
$ -- $ 84.37 million
Oct 4 $ 0.0₉987
+46.99%
$ -- $ 42.78 million
Sep 27 $ 0.0₉672
+12.71%
$ -- $ 9.38 million
Sep 20 $ 0.0₉596
-31.76%
$ -- $ 12.42 million
Sep 13 $ 0.0₉873
+43.32%
$ -- $ 34.71 million
Sep 6 $ 0.0₉609
-28.03%
$ -- $ 15 million
Aug 30 $ 0.0₉847
-25.14%
$ -- $ 19.66 million
Aug 23 $ 0.0₈113
-10.48%
$ -- $ 21.19 million
Aug 16 $ 0.0₈127
-19.63%
$ -- $ 23.56 million
Aug 9 $ 0.0₈159
-17.56%
$ -- $ 53.05 million
Aug 2 $ 0.0₈205
+12.71%
$ -- $ 42.5 million
Jul 26 $ 0.0₈182
-6.17%
$ -- $ 13.14 million
Jul 19 $ 0.0₈195
+7.32%
$ -- $ 14.54 million
Jul 12 $ 0.0₈182
-36.37%
$ -- $ 2.37 million
Download