Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Doge Coin Historical Data

BABYDOGE Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5 $0.0₈114
-0.36%
$394.76 million $12.69 million
Nov 28 $0.0₈114
-0.43%
$403.24 million $24.16 million
Nov 21 $0.0₈117
+4.25%
$405.03 million $19.85 million
Nov 14 $0.0₈113
-3.18%
$395.82 million $22.86 million
Nov 7 $0.0₈117
-15.23%
$411.93 million $58.6 million
Oct 31 $0.0₈137
+4.11%
$483.52 million $49.5 million
Oct 24 $0.0₈131
+11.85%
$253.47 million $68.19 million
Oct 17 $0.0₈118
-2.56%
$226.61 million $34.42 million
Oct 10 $0.0₈121
-2.89%
$232.59 million $37.42 million
Oct 3 $0.0₈124
+1.69%
$239.51 million $61.52 million
Sep 26 $0.0₈122
+10.29%
$235.54 million $63.96 million
Sep 19 $0.0₈112
+5.37%
$466.62 million $56.9 million
Sep 12 $0.0₈106
-16.30%
$-- $45.29 million
Sep 5 $0.0₈127
+3.72%
$-- $56.27 million
Aug 29 $0.0₈122
+1.17%
$-- $37.41 million
Aug 22 $0.0₈121
-13.31%
$-- $37.46 million
Aug 15 $0.0₈139
-17.17%
$-- $47.28 million
Aug 8 $0.0₈168
+30.79%
$-- $74.05 million
Aug 1 $0.0₈128
-0.79%
$-- $33.98 million
Jul 25 $0.0₈13
+0.07%
$-- $22.91 million
Jul 18 $0.0₈129
+1.52%
$-- $27.7 million
Jul 11 $0.0₈128
-7.35%
$-- $26.65 million
Jul 4 $0.0₈138
-4.87%
$-- $26.23 million
Jun 27 $0.0₈145
-11.33%
$-- $59.54 million
Jun 20 $0.0₈163
+32.45%
$-- $49.46 million
Jun 13 $0.0₈123
+6.65%
$-- $46.25 million
Jun 6 $0.0₈116
-30.46%
$-- $46.03 million
May 30 $0.0₈166
+13.63%
$-- $70.43 million
May 23 $0.0₈146
-11.54%
$-- $59.4 million
May 16 $0.0₈166
+68.54%
$-- $99.32 million
May 9 $0.0₉982
-42.20%
$-- $65.43 million
May 2 $0.0₈17
-6.49%
$-- $47.13 million
Apr 25 $0.0₈182
-20.52%
$-- $47.5 million
Apr 18 $0.0₈229
-4.83%
$-- $37.63 million
Apr 11 $0.0₈24
-16.49%
$-- $57.64 million
Apr 4 $0.0₈288
-13.04%
$-- $58.53 million
Mar 28 $0.0₈331
-1.00%
$-- $82.64 million
Mar 21 $0.0₈334
+19.85%
$-- $78.02 million
Mar 14 $0.0₈279
-3.36%
$-- $47.29 million
Mar 7 $0.0₈289
-7.00%
$-- $53.32 million
Feb 28 $0.0₈31
+3.12%
$-- $71.89 million
Feb 21 $0.0₈301
-12.81%
$-- $112.38 million
Feb 14 $0.0₈345
-0.50%
$-- $177.76 million
Feb 7 $0.0₈347
-14.91%
$-- $135.49 million
Jan 31 $0.0₈409
+0.27%
$-- $127.29 million
Jan 24 $0.0₈408
-11.20%
$-- $207.71 million
Jan 17 $0.0₈459
-27.32%
$-- $470.7 million
Jan 10 $0.0₈631
+65.42%
$-- $270.9 million
Jan 3 $0.0₈381
+25.26%
$-- $268.12 million
Dec 27 $0.0₈304
+43.59%
$-- $76.07 million