Baby Doge Coin Historical Data

BABYDOGE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.0₉405
-0.78%
$ 72.42 million $ 3.42 million
Feb 13, 7 PM $ 0.0₉408
+0.67%
$ 72.99 million $ 3.44 million
Feb 13, 6 PM $ 0.0₉405
+0.71%
$ 72.51 million $ 3.36 million
Feb 13, 5 PM $ 0.0₉402
-0.30%
$ 71.99 million $ 3.3 million
Feb 13, 4 PM $ 0.0₉403
+2.68%
$ 72.39 million $ 3.28 million
Feb 13, 3 PM $ 0.0₉393
+1.36%
$ 70.29 million $ 3.28 million
Feb 13, 2 PM $ 0.0₉388
+0.64%
$ 69.39 million $ 3.18 million
Feb 13, 1 PM $ 0.0₉385
+0.41%
$ 68.95 million $ 3.17 million
Feb 13, 12 PM $ 0.0₉384
-0.56%
$ 68.66 million $ 3.17 million
Feb 13, 11 AM $ 0.0₉386
+0.15%
$ 69.04 million $ 3.16 million
Feb 13, 10 AM $ 0.0₉385
-0.23%
$ 68.94 million $ 3.21 million
Feb 13, 9 AM $ 0.0₉386
-0.26%
$ 69.1 million $ 3.24 million
Feb 13, 8 AM $ 0.0₉387
+0.90%
$ 69.29 million $ 3.22 million
Feb 13, 7 AM $ 0.0₉384
+0.56%
$ 68.67 million $ 3.22 million
Feb 13, 6 AM $ 0.0₉381
-0.38%
$ 68.29 million $ 3.2 million
Feb 13, 5 AM $ 0.0₉383
-0.73%
$ 68.55 million $ 3.2 million
Feb 13, 4 AM $ 0.0₉386
-0.53%
$ 69.08 million $ 3.17 million
Feb 13, 3 AM $ 0.0₉388
-0.47%
$ 69.42 million $ 3.15 million
Feb 13, 2 AM $ 0.0₉39
+0.01%
$ 69.75 million $ 3.22 million
Feb 13, 1 AM $ 0.0₉39
+0.45%
$ 69.74 million $ 3.24 million
Feb 13, 12 AM $ 0.0₉388
-0.88%
$ 69.43 million $ 3.24 million
Feb 12, 11 PM $ 0.0₉391
+0.85%
$ 70.05 million $ 3.27 million
Feb 12, 10 PM $ 0.0₉388
+1.40%
$ 69.46 million $ 3.31 million
Feb 12, 9 PM $ 0.0₉383
+0.53%
$ 68.49 million $ 3.32 million
Feb 12, 8 PM $ 0.0₉381
-0.66%
$ 68.1 million $ 3.41 million
Feb 12, 7 PM $ 0.0₉383
+0.77%
$ 68.65 million $ 3.37 million
Feb 12, 6 PM $ 0.0₉38
+0.18%
$ 68.09 million $ 3.38 million
Feb 12, 5 PM $ 0.0₉38
+0.39%
$ 67.94 million $ 3.42 million
Feb 12, 4 PM $ 0.0₉379
-0.79%
$ 67.63 million $ 3.46 million
Feb 12, 3 PM $ 0.0₉382
-1.16%
$ 68.46 million $ 3.46 million
Feb 12, 2 PM $ 0.0₉387
-1.14%
$ 69.26 million $ 3.55 million
Feb 12, 1 PM $ 0.0₉391
+1.09%
$ 70.04 million $ 3.68 million
Feb 12, 12 PM $ 0.0₉387
-0.97%
$ 69.28 million $ 3.73 million
Feb 12, 11 AM $ 0.0₉391
-0.37%
$ 69.96 million $ 3.78 million
Feb 12, 10 AM $ 0.0₉392
+1.16%
$ 70.35 million $ 3.77 million
Feb 12, 9 AM $ 0.0₉388
+0.31%
$ 69.46 million $ 3.82 million
Feb 12, 8 AM $ 0.0₉387
-0.45%
$ 69.24 million $ 3.82 million
Feb 12, 7 AM $ 0.0₉388
+0.17%
$ 69.54 million $ 3.87 million
Feb 12, 6 AM $ 0.0₉388
+0.43%
$ 69.43 million $ 3.91 million
Feb 12, 5 AM $ 0.0₉386
+0.47%
$ 69.13 million $ 4.01 million
Feb 12, 4 AM $ 0.0₉384
+0.27%
$ 68.82 million $ 4.02 million
Feb 12, 3 AM $ 0.0₉383
+0.00%
$ 68.62 million $ 4.07 million
Feb 12, 2 AM $ 0.0₉383
+0.29%
$ 68.62 million $ 4.07 million
Feb 12, 1 AM $ 0.0₉382
+0.26%
$ 68.42 million $ 4.11 million
Feb 12, 12 AM $ 0.0₉381
+0.73%
$ 68.25 million $ 4.08 million
Feb 11, 11 PM $ 0.0₉378
-0.75%
$ 67.68 million $ 4.04 million
Feb 11, 10 PM $ 0.0₉381
-0.73%
$ 68.26 million $ 3.97 million
Feb 11, 9 PM $ 0.0₉384
+1.16%
$ 68.76 million $ 3.94 million
Feb 11, 8 PM $ 0.0₉38
+0.99%
$ 67.97 million $ 3.83 million
Feb 11, 7 PM $ 0.0₉376
+0.17%
$ 67.3 million $ 3.81 million