Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Doge Coin Historical Data

BABYDOGE Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 9 AM $0.0₉303
-0.85%
$182.98 million $2.37 million
Jul 5, 8 AM $0.0₉306
+0.18%
$184.56 million $2.34 million
Jul 5, 7 AM $0.0₉305
+0.57%
$184.22 million $2.37 million
Jul 5, 6 AM $0.0₉303
+0.07%
$183.18 million $2.42 million
Jul 5, 5 AM $0.0₉303
-0.17%
$183.05 million $2.43 million
Jul 5, 4 AM $0.0₉304
+0.27%
$183.37 million $2.4 million
Jul 5, 3 AM $0.0₉303
+0.13%
$182.87 million $2.39 million
Jul 5, 2 AM $0.0₉303
-0.45%
$182.63 million $2.4 million
Jul 5, 1 AM $0.0₉304
-0.30%
$183.45 million $2.38 million
Jul 5, 12 AM $0.0₉305
+0.05%
$184.01 million $2.4 million
Jul 4, 11 PM $0.0₉305
-0.39%
$183.9 million $2.43 million
Jul 4, 10 PM $0.0₉306
+0.07%
$184.63 million $2.39 million
Jul 4, 9 PM $0.0₉306
-0.09%
$184.49 million $2.41 million
Jul 4, 8 PM $0.0₉306
-0.15%
$184.66 million $2.45 million
Jul 4, 7 PM $0.0₉306
-0.44%
$184.94 million $2.51 million
Jul 4, 6 PM $0.0₉308
-0.50%
$185.74 million $2.5 million
Jul 4, 5 PM $0.0₉309
+0.93%
$186.67 million $2.47 million
Jul 4, 4 PM $0.0₉306
-0.27%
$184.95 million $2.41 million
Jul 4, 3 PM $0.0₉307
+0.54%
$185.44 million $2.42 million
Jul 4, 2 PM $0.0₉306
+0.64%
$184.45 million $2.38 million
Jul 4, 1 PM $0.0₉304
-0.14%
$183.28 million $2.38 million
Jul 4, 12 PM $0.0₉304
+0.15%
$183.53 million $2.36 million
Jul 4, 11 AM $0.0₉304
+0.29%
$183.26 million $2.39 million
Jul 4, 10 AM $0.0₉303
-0.26%
$182.54 million $2.4 million
Jul 4, 9 AM $0.0₉304
-0.72%
$183.02 million $2.41 million
Jul 4, 8 AM $0.0₉306
+0.29%
$184.35 million $2.42 million
Jul 4, 7 AM $0.0₉305
-0.57%
$183.81 million $2.38 million
Jul 4, 6 AM $0.0₉307
-0.04%
$184.86 million $2.36 million
Jul 4, 5 AM $0.0₉307
-0.29%
$184.93 million $2.36 million
Jul 4, 4 AM $0.0₉308
+0.01%
$185.47 million $2.38 million
Jul 4, 3 AM $0.0₉308
+0.40%
$185.45 million $2.39 million
Jul 4, 2 AM $0.0₉306
+0.45%
$184.71 million $2.42 million
Jul 4, 1 AM $0.0₉305
-0.75%
$183.89 million $2.45 million
Jul 4, 12 AM $0.0₉307
-0.49%
$185.27 million $2.43 million
Jul 3, 11 PM $0.0₉309
+0.15%
$186.17 million $2.45 million
Jul 3, 10 PM $0.0₉308
-0.46%
$185.9 million $2.46 million
Jul 3, 9 PM $0.0₉31
+0.60%
$186.75 million $2.42 million
Jul 3, 8 PM $0.0₉308
+0.99%
$185.63 million $2.39 million
Jul 3, 7 PM $0.0₉305
+0.33%
$183.81 million $2.33 million
Jul 3, 6 PM $0.0₉304
+0.09%
$183.21 million $2.36 million
Jul 3, 5 PM $0.0₉304
+0.39%
$183.05 million $2.36 million
Jul 3, 4 PM $0.0₉302
+0.12%
$182.34 million $2.35 million
Jul 3, 3 PM $0.0₉302
-0.16%
$182.12 million $2.38 million
Jul 3, 2 PM $0.0₉302
-0.01%
$182.4 million $2.43 million
Jul 3, 1 PM $0.0₉303
+0.24%
$182.43 million $2.5 million
Jul 3, 12 PM $0.0₉302
-0.09%
$181.99 million $2.64 million
Jul 3, 11 AM $0.0₉302
-0.09%
$182.16 million $2.82 million
Jul 3, 10 AM $0.0₉302
+0.80%
$182.32 million $2.82 million
Jul 3, 9 AM $0.0₉3
+0.24%
$180.88 million $2.81 million
Jul 3, 8 AM $0.0₉299
+0.09%
$180.45 million $2.89 million