Baby Doge Coin Historical Data

BABYDOGE Page 51
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0₉376
+0.17%
$ 67.3 million $ 3.81 million
Feb 11, 6 PM $ 0.0₉375
+1.13%
$ 67.19 million $ 3.84 million
Feb 11, 5 PM $ 0.0₉371
+2.16%
$ 66.47 million $ 3.82 million
Feb 11, 4 PM $ 0.0₉363
+0.18%
$ 65.03 million $ 3.69 million
Feb 11, 3 PM $ 0.0₉363
-0.43%
$ 64.85 million $ 3.54 million
Feb 11, 2 PM $ 0.0₉364
-0.53%
$ 65.2 million $ 3.41 million
Feb 11, 1 PM $ 0.0₉366
+0.89%
$ 65.52 million $ 3.38 million
Feb 11, 12 PM $ 0.0₉363
+0.23%
$ 64.94 million $ 3.3 million
Feb 11, 11 AM $ 0.0₉362
+0.96%
$ 64.79 million $ 3.24 million
Feb 11, 10 AM $ 0.0₉358
-0.60%
$ 64.18 million $ 3.21 million
Feb 11, 9 AM $ 0.0₉361
-0.37%
$ 64.56 million $ 3.14 million
Feb 11, 8 AM $ 0.0₉362
-0.44%
$ 64.79 million $ 3.13 million
Feb 11, 7 AM $ 0.0₉364
-0.13%
$ 65.09 million $ 3.07 million
Feb 11, 6 AM $ 0.0₉364
-1.37%
$ 65.21 million $ 3.02 million
Feb 11, 5 AM $ 0.0₉369
-0.43%
$ 66.12 million $ 2.91 million
Feb 11, 4 AM $ 0.0₉371
-1.45%
$ 66.41 million $ 2.87 million
Feb 11, 3 AM $ 0.0₉376
-0.54%
$ 67.38 million $ 2.81 million
Feb 11, 2 AM $ 0.0₉378
-0.45%
$ 67.75 million $ 2.8 million
Feb 11, 1 AM $ 0.0₉38
-0.26%
$ 68.06 million $ 2.78 million
Feb 11, 12 AM $ 0.0₉381
+0.23%
$ 68.23 million $ 2.77 million
Feb 10, 11 PM $ 0.0₉38
+0.24%
$ 68.05 million $ 2.82 million
Feb 10, 10 PM $ 0.0₉379
+0.47%
$ 67.89 million $ 2.82 million
Feb 10, 9 PM $ 0.0₉377
+0.12%
$ 67.57 million $ 2.78 million
Feb 10, 8 PM $ 0.0₉377
+0.31%
$ 67.52 million $ 2.78 million
Feb 10, 7 PM $ 0.0₉376
+0.21%
$ 67.31 million $ 2.86 million
Feb 10, 6 PM $ 0.0₉375
-1.22%
$ 67.16 million $ 2.85 million
Feb 10, 5 PM $ 0.0₉38
-0.08%
$ 67.99 million $ 2.85 million
Feb 10, 4 PM $ 0.0₉38
+0.18%
$ 68.05 million $ 2.88 million
Feb 10, 3 PM $ 0.0₉379
+0.41%
$ 67.92 million $ 2.84 million
Feb 10, 2 PM $ 0.0₉378
-0.64%
$ 67.64 million $ 2.86 million
Feb 10, 1 PM $ 0.0₉38
+0.13%
$ 68.07 million $ 2.81 million
Feb 10, 12 PM $ 0.0₉38
-0.23%
$ 67.99 million $ 2.81 million
Feb 10, 11 AM $ 0.0₉381
-0.19%
$ 68.14 million $ 2.81 million
Feb 10, 10 AM $ 0.0₉381
-0.22%
$ 68.26 million $ 2.97 million
Feb 10, 9 AM $ 0.0₉382
-0.08%
$ 68.42 million $ 3.04 million
Feb 10, 8 AM $ 0.0₉383
+0.46%
$ 68.48 million $ 3.12 million
Feb 10, 7 AM $ 0.0₉381
+0.12%
$ 68.16 million $ 3.19 million
Feb 10, 6 AM $ 0.0₉38
-2.04%
$ 68.1 million $ 3.22 million
Feb 10, 5 AM $ 0.0₉388
-1.03%
$ 69.52 million $ 3.24 million
Feb 10, 4 AM $ 0.0₉392
+0.89%
$ 70.24 million $ 3.26 million
Feb 10, 3 AM $ 0.0₉389
-0.68%
$ 69.62 million $ 3.27 million
Feb 10, 2 AM $ 0.0₉392
-0.51%
$ 70.1 million $ 3.26 million
Feb 10, 1 AM $ 0.0₉394
+0.97%
$ 70.46 million $ 3.31 million
Feb 10, 12 AM $ 0.0₉39
-0.28%
$ 69.78 million $ 3.38 million
Feb 9, 11 PM $ 0.0₉391
-0.35%
$ 69.97 million $ 3.39 million
Feb 9, 10 PM $ 0.0₉392
-0.34%
$ 70.22 million $ 3.54 million
Feb 9, 9 PM $ 0.0₉394
-0.45%
$ 70.45 million $ 3.56 million
Feb 9, 8 PM $ 0.0₉395
+0.38%
$ 70.77 million $ 3.6 million
Feb 9, 7 PM $ 0.0₉394
+1.20%
$ 70.51 million $ 3.56 million
Feb 9, 6 PM $ 0.0₉389
-0.92%
$ 69.7 million $ 3.56 million