Baby Doge Coin Historical Data

BABYDOGE Page 52
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.0₉389
-0.92%
$ 69.7 million $ 3.56 million
Feb 9, 5 PM $ 0.0₉393
+1.21%
$ 70.35 million $ 3.54 million
Feb 9, 4 PM $ 0.0₉388
+0.69%
$ 69.53 million $ 3.51 million
Feb 9, 3 PM $ 0.0₉386
+0.67%
$ 69.03 million $ 3.56 million
Feb 9, 2 PM $ 0.0₉383
+1.60%
$ 68.54 million $ 3.52 million
Feb 9, 1 PM $ 0.0₉377
-0.55%
$ 67.49 million $ 3.48 million
Feb 9, 12 PM $ 0.0₉379
+0.82%
$ 67.87 million $ 3.52 million
Feb 9, 11 AM $ 0.0₉376
+0.60%
$ 67.32 million $ 3.58 million
Feb 9, 10 AM $ 0.0₉374
-0.60%
$ 66.83 million $ 3.48 million
Feb 9, 9 AM $ 0.0₉376
-0.42%
$ 67.31 million $ 3.44 million
Feb 9, 8 AM $ 0.0₉378
-1.52%
$ 67.61 million $ 3.39 million
Feb 9, 7 AM $ 0.0₉383
-0.45%
$ 68.71 million $ 3.46 million
Feb 9, 6 AM $ 0.0₉385
-1.30%
$ 68.96 million $ 3.48 million
Feb 9, 5 AM $ 0.0₉39
-0.17%
$ 69.84 million $ 3.44 million
Feb 9, 4 AM $ 0.0₉391
-0.65%
$ 69.99 million $ 3.42 million
Feb 9, 3 AM $ 0.0₉393
+1.21%
$ 70.44 million $ 3.42 million
Feb 9, 2 AM $ 0.0₉389
+0.69%
$ 69.6 million $ 3.4 million
Feb 9, 1 AM $ 0.0₉386
-0.72%
$ 69.12 million $ 3.37 million
Feb 9, 12 AM $ 0.0₉389
-0.64%
$ 69.62 million $ 3.31 million
Feb 8, 11 PM $ 0.0₉391
-0.08%
$ 70.06 million $ 3.25 million
Feb 8, 10 PM $ 0.0₉392
+0.12%
$ 70.12 million $ 3.11 million
Feb 8, 9 PM $ 0.0₉391
-0.27%
$ 70.03 million $ 3.12 million
Feb 8, 8 PM $ 0.0₉392
-1.33%
$ 70.22 million $ 3.08 million
Feb 8, 7 PM $ 0.0₉397
+0.22%
$ 70.92 million $ 3.04 million
Feb 8, 6 PM $ 0.0₉396
+0.93%
$ 70.74 million $ 3.02 million
Feb 8, 5 PM $ 0.0₉393
+0.68%
$ 70.09 million $ 3.05 million
Feb 8, 4 PM $ 0.0₉39
-2.04%
$ 69.64 million $ 3.08 million
Feb 8, 3 PM $ 0.0₉398
-1.10%
$ 71.07 million $ 3.28 million
Feb 8, 2 PM $ 0.0₉403
-0.04%
$ 71.86 million $ 3.31 million
Feb 8, 1 PM $ 0.0₉403
+0.15%
$ 71.89 million $ 3.31 million
Feb 8, 12 PM $ 0.0₉402
-0.65%
$ 71.78 million $ 3.3 million
Feb 8, 11 AM $ 0.0₉405
+1.15%
$ 72.25 million $ 3.36 million
Feb 8, 10 AM $ 0.0₉4
-0.72%
$ 71.45 million $ 3.34 million
Feb 8, 9 AM $ 0.0₉403
-0.14%
$ 71.97 million $ 3.41 million
Feb 8, 8 AM $ 0.0₉404
+0.87%
$ 72.07 million $ 3.46 million
Feb 8, 7 AM $ 0.0₉4
+0.38%
$ 71.45 million $ 3.4 million
Feb 8, 6 AM $ 0.0₉399
-0.55%
$ 71.18 million $ 3.52 million
Feb 8, 5 AM $ 0.0₉401
-0.37%
$ 71.57 million $ 3.56 million
Feb 8, 4 AM $ 0.0₉403
-0.02%
$ 71.83 million $ 3.6 million
Feb 8, 3 AM $ 0.0₉403
-0.34%
$ 71.83 million $ 3.67 million
Feb 8, 2 AM $ 0.0₉404
-0.74%
$ 72.08 million $ 3.69 million
Feb 8, 1 AM $ 0.0₉407
+0.34%
$ 72.64 million $ 3.71 million
Feb 8, 12 AM $ 0.0₉406
-0.76%
$ 72.37 million $ 3.75 million
Feb 7, 11 PM $ 0.0₉409
-0.28%
$ 72.95 million $ 3.85 million
Feb 7, 10 PM $ 0.0₉41
+0.24%
$ 73.13 million $ 3.86 million
Feb 7, 9 PM $ 0.0₉409
-0.76%
$ 72.98 million $ 3.91 million
Feb 7, 8 PM $ 0.0₉412
+0.45%
$ 73.54 million $ 3.93 million
Feb 7, 7 PM $ 0.0₉41
-0.69%
$ 73.21 million $ 3.96 million
Feb 7, 6 PM $ 0.0₉413
+1.88%
$ 73.72 million $ 4.04 million
Feb 7, 5 PM $ 0.0₉406
+0.38%
$ 72.33 million $ 4.18 million