Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Doge Coin Historical Data

BABYDOGE Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 7 AM $0.0₉286
-0.02%
$172.36 million $2.54 million
Jul 1, 6 AM $0.0₉286
-0.94%
$172.4 million $2.57 million
Jul 1, 5 AM $0.0₉289
-0.30%
$174.03 million $2.59 million
Jul 1, 4 AM $0.0₉289
+0.12%
$174.55 million $2.63 million
Jul 1, 3 AM $0.0₉289
+0.55%
$174.34 million $2.65 million
Jul 1, 2 AM $0.0₉288
+0.24%
$173.4 million $2.61 million
Jul 1, 1 AM $0.0₉287
+0.38%
$172.98 million $2.6 million
Jul 1, 12 AM $0.0₉286
+0.02%
$172.33 million $2.5 million
Jun 30, 11 PM $0.0₉286
+0.08%
$172.29 million $2.49 million
Jun 30, 10 PM $0.0₉285
-0.03%
$172.15 million $2.49 million
Jun 30, 9 PM $0.0₉286
+0.15%
$172.19 million $2.48 million
Jun 30, 8 PM $0.0₉285
-0.62%
$171.94 million $2.46 million
Jun 30, 7 PM $0.0₉287
-0.01%
$173.02 million $2.47 million
Jun 30, 6 PM $0.0₉287
+0.63%
$173.03 million $2.48 million
Jun 30, 5 PM $0.0₉285
-0.04%
$171.95 million $2.45 million
Jun 30, 4 PM $0.0₉285
+0.26%
$172.02 million $2.49 million
Jun 30, 3 PM $0.0₉285
+0.02%
$171.57 million $2.48 million
Jun 30, 2 PM $0.0₉284
+0.12%
$171.53 million $2.46 million
Jun 30, 1 PM $0.0₉284
+0.71%
$171.32 million $2.45 million
Jun 30, 12 PM $0.0₉282
-0.52%
$170.11 million $2.49 million
Jun 30, 11 AM $0.0₉284
-1.17%
$171 million $2.52 million
Jun 30, 10 AM $0.0₉287
-0.15%
$173.01 million $2.5 million
Jun 30, 9 AM $0.0₉287
-0.48%
$173.27 million $2.48 million
Jun 30, 8 AM $0.0₉289
+0.01%
$174.11 million $2.51 million
Jun 30, 7 AM $0.0₉289
-0.24%
$174.1 million $2.49 million
Jun 30, 6 AM $0.0₉289
-0.03%
$174.52 million $2.45 million
Jun 30, 5 AM $0.0₉29
-0.42%
$174.58 million $2.44 million
Jun 30, 4 AM $0.0₉291
+0.14%
$175.32 million $2.43 million
Jun 30, 3 AM $0.0₉29
-0.32%
$175.07 million $2.41 million
Jun 30, 2 AM $0.0₉291
+0.11%
$175.64 million $2.44 million
Jun 30, 1 AM $0.0₉291
+0.12%
$175.45 million $2.53 million
Jun 30, 12 AM $0.0₉291
-0.99%
$175.23 million $2.56 million
Jun 29, 11 PM $0.0₉294
-0.17%
$176.99 million $2.57 million
Jun 29, 10 PM $0.0₉294
-0.31%
$177.28 million $2.58 million
Jun 29, 9 PM $0.0₉295
+0.02%
$177.84 million $2.63 million
Jun 29, 8 PM $0.0₉295
-0.14%
$177.81 million $2.68 million
Jun 29, 7 PM $0.0₉295
-0.41%
$178.06 million $2.69 million
Jun 29, 6 PM $0.0₉297
-0.05%
$178.8 million $2.68 million
Jun 29, 5 PM $0.0₉297
+1.29%
$178.89 million $2.68 million
Jun 29, 4 PM $0.0₉293
+0.62%
$176.61 million $2.64 million
Jun 29, 3 PM $0.0₉291
+0.27%
$175.53 million $2.67 million
Jun 29, 2 PM $0.0₉29
-0.38%
$175.05 million $2.65 million
Jun 29, 1 PM $0.0₉291
-0.70%
$175.71 million $2.59 million
Jun 29, 12 PM $0.0₉293
+0.44%
$176.95 million $2.48 million
Jun 29, 11 AM $0.0₉292
-0.53%
$176.18 million $2.35 million
Jun 29, 10 AM $0.0₉294
-0.09%
$177.12 million $2.32 million
Jun 29, 9 AM $0.0₉294
+0.34%
$177.29 million $2.28 million
Jun 29, 8 AM $0.0₉293
-0.32%
$176.68 million $2.23 million
Jun 29, 7 AM $0.0₉294
+0.03%
$177.25 million $2.21 million
Jun 29, 6 AM $0.0₉294
+0.13%
$177.19 million $2.21 million