Baby Doge Coin Historical Data

BABYDOGE Page 53
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.0₉404
-0.13%
$ 72.09 million $ 4.38 million
Feb 7, 3 PM $ 0.0₉405
+1.30%
$ 72.17 million $ 4.25 million
Feb 7, 2 PM $ 0.0₉399
-1.04%
$ 71.26 million $ 4.34 million
Feb 7, 1 PM $ 0.0₉403
-0.97%
$ 71.99 million $ 4.54 million
Feb 7, 12 PM $ 0.0₉407
+1.65%
$ 72.69 million $ 4.67 million
Feb 7, 11 AM $ 0.0₉401
-0.01%
$ 71.48 million $ 4.6 million
Feb 7, 10 AM $ 0.0₉401
-0.32%
$ 71.51 million $ 4.59 million
Feb 7, 9 AM $ 0.0₉402
-1.19%
$ 71.73 million $ 4.62 million
Feb 7, 8 AM $ 0.0₉407
+0.48%
$ 72.59 million $ 4.64 million
Feb 7, 7 AM $ 0.0₉405
-1.76%
$ 72.25 million $ 4.67 million
Feb 7, 6 AM $ 0.0₉412
-1.66%
$ 73.57 million $ 4.68 million
Feb 7, 5 AM $ 0.0₉419
-0.15%
$ 74.82 million $ 4.77 million
Feb 7, 4 AM $ 0.0₉42
-0.90%
$ 74.93 million $ 4.85 million
Feb 7, 3 AM $ 0.0₉424
+0.48%
$ 75.61 million $ 4.93 million
Feb 7, 2 AM $ 0.0₉422
+0.20%
$ 75.25 million $ 5.08 million
Feb 7, 1 AM $ 0.0₉421
+0.20%
$ 75.11 million $ 5.22 million
Feb 7, 12 AM $ 0.0₉42
-1.49%
$ 75.01 million $ 5.53 million
Feb 6, 11 PM $ 0.0₉427
-1.08%
$ 76.13 million $ 6.67 million
Feb 6, 10 PM $ 0.0₉431
+0.92%
$ 76.97 million $ 6.85 million
Feb 6, 9 PM $ 0.0₉428
+0.44%
$ 76.28 million $ 7.12 million
Feb 6, 8 PM $ 0.0₉426
-0.88%
$ 75.94 million $ 7.53 million
Feb 6, 7 PM $ 0.0₉429
+0.62%
$ 76.62 million $ 8.1 million
Feb 6, 6 PM $ 0.0₉427
-1.91%
$ 76.16 million $ 8.17 million
Feb 6, 5 PM $ 0.0₉435
+1.01%
$ 77.62 million $ 8.26 million
Feb 6, 4 PM $ 0.0₉431
+1.84%
$ 76.82 million $ 8.31 million
Feb 6, 3 PM $ 0.0₉423
-0.03%
$ 75.47 million $ 8.54 million
Feb 6, 2 PM $ 0.0₉423
+2.09%
$ 75.44 million $ 9.33 million
Feb 6, 1 PM $ 0.0₉414
+2.75%
$ 73.95 million $ 9.32 million
Feb 6, 12 PM $ 0.0₉403
-0.51%
$ 71.97 million $ 9.36 million
Feb 6, 11 AM $ 0.0₉405
+0.36%
$ 72.36 million $ 9.59 million
Feb 6, 10 AM $ 0.0₉404
+0.80%
$ 72 million $ 9.96 million
Feb 6, 9 AM $ 0.0₉401
+2.75%
$ 71.5 million $ 9.9 million
Feb 6, 8 AM $ 0.0₉39
-0.31%
$ 69.6 million $ 9.86 million
Feb 6, 7 AM $ 0.0₉391
-0.82%
$ 69.81 million $ 9.8 million
Feb 6, 6 AM $ 0.0₉395
-1.89%
$ 70.4 million $ 9.75 million
Feb 6, 5 AM $ 0.0₉402
+3.11%
$ 71.75 million $ 9.75 million
Feb 6, 4 AM $ 0.0₉39
+1.47%
$ 69.55 million $ 9.9 million
Feb 6, 3 AM $ 0.0₉384
-0.52%
$ 68.63 million $ 9.94 million
Feb 6, 2 AM $ 0.0₉386
-1.39%
$ 68.93 million $ 9.89 million
Feb 6, 1 AM $ 0.0₉392
+3.18%
$ 69.91 million $ 9.85 million
Feb 6, 12 AM $ 0.0₉38
-0.42%
$ 67.75 million $ 9.7 million
Feb 5, 11 PM $ 0.0₉381
-1.74%
$ 68.04 million $ 8.51 million
Feb 5, 10 PM $ 0.0₉388
+1.37%
$ 69.24 million $ 8.39 million
Feb 5, 9 PM $ 0.0₉383
-0.15%
$ 68.21 million $ 8.3 million
Feb 5, 8 PM $ 0.0₉383
-4.22%
$ 68.41 million $ 7.84 million
Feb 5, 7 PM $ 0.0₉4
-0.83%
$ 71.42 million $ 7.34 million
Feb 5, 6 PM $ 0.0₉404
-0.39%
$ 71.89 million $ 7.26 million
Feb 5, 5 PM $ 0.0₉405
-1.95%
$ 72.28 million $ 7.14 million
Feb 5, 4 PM $ 0.0₉413
+0.74%
$ 73.72 million $ 7.02 million
Feb 5, 3 PM $ 0.0₉41
-3.91%
$ 73.17 million $ 6.87 million