Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Doge Coin Historical Data

BABYDOGE Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 6 AM $0.0₉294
+0.13%
$177.19 million $2.21 million
Jun 29, 5 AM $0.0₉293
+0.47%
$176.97 million $2.19 million
Jun 29, 4 AM $0.0₉292
-0.59%
$176.13 million $2.16 million
Jun 29, 3 AM $0.0₉294
+0.66%
$177.17 million $2.14 million
Jun 29, 2 AM $0.0₉292
+0.26%
$176 million $2.1 million
Jun 29, 1 AM $0.0₉291
+0.00%
$175.55 million $2.03 million
Jun 29, 12 AM $0.0₉291
+0.40%
$175.56 million $1.99 million
Jun 28, 11 PM $0.0₉29
+1.28%
$174.86 million $1.96 million
Jun 28, 10 PM $0.0₉286
-0.50%
$172.65 million $1.97 million
Jun 28, 9 PM $0.0₉288
-0.33%
$173.52 million $1.94 million
Jun 28, 8 PM $0.0₉289
+0.65%
$174.1 million $1.9 million
Jun 28, 7 PM $0.0₉287
-0.73%
$172.98 million $1.9 million
Jun 28, 6 PM $0.0₉289
-0.18%
$174.26 million $1.91 million
Jun 28, 5 PM $0.0₉29
-0.11%
$174.58 million $1.94 million
Jun 28, 4 PM $0.0₉29
-0.47%
$174.76 million $1.95 million
Jun 28, 3 PM $0.0₉291
-0.10%
$175.58 million $1.93 million
Jun 28, 2 PM $0.0₉291
+0.31%
$175.75 million $1.95 million
Jun 28, 1 PM $0.0₉291
-0.41%
$175.21 million $1.92 million
Jun 28, 12 PM $0.0₉292
-0.27%
$175.94 million $1.91 million
Jun 28, 11 AM $0.0₉293
+0.51%
$176.42 million $1.91 million
Jun 28, 10 AM $0.0₉291
-0.11%
$175.52 million $1.93 million
Jun 28, 9 AM $0.0₉291
-0.37%
$175.71 million $1.96 million
Jun 28, 8 AM $0.0₉292
+0.75%
$176.36 million $1.97 million
Jun 28, 7 AM $0.0₉29
+0.21%
$175.05 million $1.96 million
Jun 28, 6 AM $0.0₉29
-0.11%
$174.68 million $1.96 million
Jun 28, 5 AM $0.0₉29
-0.44%
$174.87 million $1.97 million
Jun 28, 4 AM $0.0₉291
-0.01%
$175.63 million $1.97 million
Jun 28, 3 AM $0.0₉291
+0.38%
$175.65 million $1.99 million
Jun 28, 2 AM $0.0₉29
-0.12%
$174.99 million $1.99 million
Jun 28, 1 AM $0.0₉291
+0.21%
$175.2 million $1.99 million
Jun 28, 12 AM $0.0₉29
+0.24%
$174.83 million $2 million
Jun 27, 11 PM $0.0₉289
-0.16%
$174.41 million $2.02 million
Jun 27, 10 PM $0.0₉29
-0.20%
$174.69 million $1.98 million
Jun 27, 9 PM $0.0₉29
+0.26%
$175.03 million $1.96 million
Jun 27, 8 PM $0.0₉29
-0.30%
$174.59 million $1.95 million
Jun 27, 7 PM $0.0₉29
-0.66%
$175.11 million $1.95 million
Jun 27, 6 PM $0.0₉292
-0.41%
$176.28 million $1.93 million
Jun 27, 5 PM $0.0₉294
-0.83%
$177 million $1.94 million
Jun 27, 4 PM $0.0₉296
+0.01%
$178.48 million $1.93 million
Jun 27, 3 PM $0.0₉296
+0.64%
$178.46 million $1.97 million
Jun 27, 2 PM $0.0₉294
-0.05%
$177.32 million $2.02 million
Jun 27, 1 PM $0.0₉294
+0.42%
$177.41 million $2.1 million
Jun 27, 12 PM $0.0₉293
-0.14%
$176.68 million $2.19 million
Jun 27, 11 AM $0.0₉293
-0.40%
$176.92 million $2.29 million
Jun 27, 10 AM $0.0₉295
+0.05%
$177.64 million $2.28 million
Jun 27, 9 AM $0.0₉294
-0.08%
$177.55 million $2.26 million
Jun 27, 8 AM $0.0₉295
-0.12%
$177.7 million $2.29 million
Jun 27, 7 AM $0.0₉295
-0.06%
$177.91 million $2.34 million
Jun 27, 6 AM $0.0₉295
-0.06%
$178.02 million $2.41 million
Jun 27, 5 AM $0.0₉295
+0.06%
$178.12 million $2.46 million