Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Doge Coin Historical Data

BABYDOGE Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 5 AM $0.0₉295
+0.06%
$178.12 million $2.46 million
Jun 27, 4 AM $0.0₉295
-0.08%
$178.01 million $2.5 million
Jun 27, 3 AM $0.0₉295
-0.21%
$178.15 million $2.53 million
Jun 27, 2 AM $0.0₉296
+0.97%
$178.53 million $2.64 million
Jun 27, 1 AM $0.0₉293
-0.04%
$176.81 million $2.74 million
Jun 27, 12 AM $0.0₉293
-0.30%
$176.88 million $2.76 million
Jun 26, 11 PM $0.0₉294
-0.14%
$177.42 million $2.79 million
Jun 26, 10 PM $0.0₉295
-0.09%
$177.67 million $2.81 million
Jun 26, 9 PM $0.0₉295
-0.11%
$177.84 million $2.83 million
Jun 26, 8 PM $0.0₉295
-0.45%
$178.04 million $2.86 million
Jun 26, 7 PM $0.0₉297
+0.48%
$178.85 million $2.86 million
Jun 26, 6 PM $0.0₉295
-0.67%
$178 million $2.88 million
Jun 26, 5 PM $0.0₉297
+0.88%
$179.2 million $2.92 million
Jun 26, 4 PM $0.0₉295
+0.29%
$177.64 million $2.94 million
Jun 26, 3 PM $0.0₉294
+0.94%
$177.12 million $2.95 million
Jun 26, 2 PM $0.0₉291
-0.71%
$175.47 million $3.1 million
Jun 26, 1 PM $0.0₉293
+2.10%
$176.72 million $3.51 million
Jun 26, 12 PM $0.0₉287
-0.77%
$173.08 million $3.71 million
Jun 26, 11 AM $0.0₉289
-0.31%
$174.43 million $3.74 million
Jun 26, 10 AM $0.0₉29
-0.56%
$174.97 million $3.81 million
Jun 26, 9 AM $0.0₉292
-0.39%
$175.95 million $3.96 million
Jun 26, 8 AM $0.0₉293
-0.25%
$176.64 million $3.95 million
Jun 26, 7 AM $0.0₉294
+0.46%
$177.09 million $3.91 million
Jun 26, 6 AM $0.0₉292
+0.60%
$175.79 million $3.87 million
Jun 26, 5 AM $0.0₉29
+0.35%
$174.75 million $3.83 million
Jun 26, 4 AM $0.0₉289
-0.27%
$174.04 million $3.85 million
Jun 26, 3 AM $0.0₉289
+2.74%
$174.5 million $3.83 million
Jun 26, 2 AM $0.0₉282
-3.04%
$169.84 million $3.73 million
Jun 26, 1 AM $0.0₉288
-1.62%
$173.95 million $3.62 million
Jun 26, 12 AM $0.0₉293
-0.19%
$176.81 million $3.6 million
Jun 25, 11 PM $0.0₉294
+1.00%
$177.16 million $3.58 million
Jun 25, 10 PM $0.0₉291
-0.35%
$175.4 million $3.56 million
Jun 25, 9 PM $0.0₉292
+0.34%
$176.01 million $3.56 million
Jun 25, 8 PM $0.0₉291
+0.01%
$175.41 million $3.56 million
Jun 25, 7 PM $0.0₉291
-0.39%
$175.4 million $3.63 million
Jun 25, 6 PM $0.0₉292
+0.10%
$176.09 million $3.64 million
Jun 25, 5 PM $0.0₉292
+0.92%
$175.92 million $3.68 million
Jun 25, 4 PM $0.0₉289
-0.56%
$174.31 million $3.87 million
Jun 25, 3 PM $0.0₉291
+0.52%
$175.29 million $3.98 million
Jun 25, 2 PM $0.0₉29
+2.10%
$174.65 million $3.92 million
Jun 25, 1 PM $0.0₉284
-5.25%
$171.06 million $3.63 million
Jun 25, 12 PM $0.0₉299
+0.43%
$180.55 million $3.49 million
Jun 25, 11 AM $0.0₉298
-0.34%
$179.77 million $3.37 million
Jun 25, 10 AM $0.0₉3
-0.50%
$180.64 million $3.34 million
Jun 25, 9 AM $0.0₉301
-0.61%
$181.55 million $3.19 million
Jun 25, 8 AM $0.0₉303
-0.04%
$182.67 million $3.17 million
Jun 25, 7 AM $0.0₉303
+0.27%
$182.75 million $3.18 million
Jun 25, 6 AM $0.0₉302
-0.36%
$182.25 million $3.17 million
Jun 25, 5 AM $0.0₉303
+0.34%
$182.91 million $3.15 million
Jun 25, 4 AM $0.0₉302
+1.19%
$182.29 million $3.12 million