Baby Doge Coin Historical Data

BABYDOGE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0₉474
-2.26%
$ 84.52 million $ 4.01 million
Feb 3, 1 PM $ 0.0₉485
-0.52%
$ 86.47 million $ 4.18 million
Feb 3, 12 PM $ 0.0₉487
+0.88%
$ 86.93 million $ 4.24 million
Feb 3, 11 AM $ 0.0₉483
+0.33%
$ 86.24 million $ 4.26 million
Feb 3, 10 AM $ 0.0₉481
-0.50%
$ 85.79 million $ 4.29 million
Feb 3, 9 AM $ 0.0₉484
-0.83%
$ 86.24 million $ 4.3 million
Feb 3, 8 AM $ 0.0₉488
-1.05%
$ 87.03 million $ 4.44 million
Feb 3, 7 AM $ 0.0₉493
+1.17%
$ 87.95 million $ 4.46 million
Feb 3, 6 AM $ 0.0₉487
+0.09%
$ 86.9 million $ 4.52 million
Feb 3, 5 AM $ 0.0₉487
-0.39%
$ 86.81 million $ 4.77 million
Feb 3, 4 AM $ 0.0₉489
+1.10%
$ 87.16 million $ 4.9 million
Feb 3, 3 AM $ 0.0₉483
+1.63%
$ 86.21 million $ 5.02 million
Feb 3, 2 AM $ 0.0₉475
-1.68%
$ 84.83 million $ 5.3 million
Feb 3, 1 AM $ 0.0₉484
+0.12%
$ 86.28 million $ 5.33 million
Feb 3, 12 AM $ 0.0₉483
+0.23%
$ 86.16 million $ 5.4 million
Feb 2, 11 PM $ 0.0₉482
-0.29%
$ 85.99 million $ 5.49 million
Feb 2, 10 PM $ 0.0₉483
+0.29%
$ 86.19 million $ 5.68 million
Feb 2, 9 PM $ 0.0₉482
+0.95%
$ 85.98 million $ 5.71 million
Feb 2, 8 PM $ 0.0₉477
+0.10%
$ 85.17 million $ 5.67 million
Feb 2, 7 PM $ 0.0₉477
-0.40%
$ 85.08 million $ 5.78 million
Feb 2, 6 PM $ 0.0₉479
+0.58%
$ 85.42 million $ 5.9 million
Feb 2, 5 PM $ 0.0₉476
-0.05%
$ 84.95 million $ 6 million
Feb 2, 4 PM $ 0.0₉476
-1.52%
$ 84.96 million $ 6.07 million
Feb 2, 3 PM $ 0.0₉484
+2.16%
$ 86.28 million $ 6.12 million
Feb 2, 2 PM $ 0.0₉473
+0.31%
$ 84.46 million $ 6.06 million
Feb 2, 1 PM $ 0.0₉472
+0.44%
$ 84.19 million $ 5.92 million
Feb 2, 12 PM $ 0.0₉47
+0.93%
$ 83.78 million $ 5.81 million
Feb 2, 11 AM $ 0.0₉465
+0.47%
$ 83.06 million $ 5.82 million
Feb 2, 10 AM $ 0.0₉463
-0.49%
$ 82.64 million $ 5.81 million
Feb 2, 9 AM $ 0.0₉465
+0.37%
$ 83.03 million $ 5.8 million
Feb 2, 8 AM $ 0.0₉464
+0.39%
$ 82.81 million $ 5.58 million
Feb 2, 7 AM $ 0.0₉461
+0.67%
$ 82.26 million $ 5.57 million
Feb 2, 6 AM $ 0.0₉458
+1.14%
$ 81.78 million $ 5.62 million
Feb 2, 5 AM $ 0.0₉453
-1.25%
$ 80.83 million $ 5.35 million
Feb 2, 4 AM $ 0.0₉459
-0.13%
$ 81.87 million $ 5.2 million
Feb 2, 3 AM $ 0.0₉46
-0.57%
$ 81.98 million $ 5.09 million
Feb 2, 2 AM $ 0.0₉462
-1.20%
$ 82.47 million $ 4.78 million
Feb 2, 1 AM $ 0.0₉468
+0.18%
$ 83.45 million $ 4.75 million
Feb 2, 12 AM $ 0.0₉467
+2.11%
$ 83.32 million $ 4.77 million
Feb 1, 11 PM $ 0.0₉457
-0.86%
$ 81.58 million $ 4.81 million
Feb 1, 10 PM $ 0.0₉461
+1.09%
$ 82.24 million $ 4.73 million
Feb 1, 9 PM $ 0.0₉456
-0.72%
$ 81.4 million $ 4.79 million
Feb 1, 8 PM $ 0.0₉46
+0.20%
$ 81.45 million $ 4.88 million
Feb 1, 7 PM $ 0.0₉459
-0.53%
$ 81.3 million $ 4.91 million
Feb 1, 6 PM $ 0.0₉461
+1.06%
$ 81.7 million $ 5.07 million
Feb 1, 5 PM $ 0.0₉456
-0.19%
$ 80.83 million $ 5.58 million
Feb 1, 4 PM $ 0.0₉457
+0.05%
$ 81 million $ 6.23 million
Feb 1, 3 PM $ 0.0₉457
-2.59%
$ 80.97 million $ 6.49 million
Feb 1, 2 PM $ 0.0₉469
-0.61%
$ 83.12 million $ 6.55 million
Feb 1, 1 PM $ 0.0₉472
-0.20%
$ 83.63 million $ 7.36 million