Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Doge Coin Historical Data

BABYDOGE Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 4 AM $0.0₉302
+1.19%
$182.29 million $3.12 million
Jun 25, 3 AM $0.0₉299
-0.20%
$180.15 million $3.09 million
Jun 25, 2 AM $0.0₉299
-0.21%
$180.52 million $3.14 million
Jun 25, 1 AM $0.0₉3
-0.16%
$180.9 million $3.14 million
Jun 25, 12 AM $0.0₉3
-0.29%
$181.18 million $3.15 million
Jun 24, 11 PM $0.0₉301
-0.02%
$181.71 million $3.18 million
Jun 24, 10 PM $0.0₉301
-0.83%
$181.74 million $3.18 million
Jun 24, 9 PM $0.0₉304
+0.24%
$183.27 million $3.17 million
Jun 24, 8 PM $0.0₉303
+2.01%
$182.82 million $3.18 million
Jun 24, 7 PM $0.0₉297
+0.46%
$179.22 million $3.11 million
Jun 24, 6 PM $0.0₉296
+1.39%
$178.39 million $3.09 million
Jun 24, 5 PM $0.0₉292
-0.75%
$175.94 million $3.07 million
Jun 24, 4 PM $0.0₉294
-2.17%
$177.28 million $2.85 million
Jun 24, 3 PM $0.0₉301
-1.63%
$181.21 million $2.72 million
Jun 24, 2 PM $0.0₉305
+0.46%
$184.2 million $2.57 million
Jun 24, 1 PM $0.0₉304
-1.88%
$183.36 million $2.5 million
Jun 24, 12 PM $0.0₉31
-0.56%
$186.87 million $2.4 million
Jun 24, 11 AM $0.0₉312
+1.02%
$187.93 million $2.45 million
Jun 24, 10 AM $0.0₉309
-0.56%
$186.04 million $2.43 million
Jun 24, 9 AM $0.0₉31
-0.14%
$187.09 million $2.44 million
Jun 24, 8 AM $0.0₉311
+0.21%
$187.35 million $2.52 million
Jun 24, 7 AM $0.0₉31
-0.41%
$186.96 million $2.78 million
Jun 24, 6 AM $0.0₉311
+0.01%
$187.73 million $2.83 million
Jun 24, 5 AM $0.0₉311
+0.17%
$187.71 million $2.98 million
Jun 24, 4 AM $0.0₉311
+0.19%
$187.39 million $3.02 million
Jun 24, 3 AM $0.0₉31
-0.58%
$187.04 million $3.02 million
Jun 24, 2 AM $0.0₉312
-0.65%
$188.15 million $2.96 million
Jun 24, 1 AM $0.0₉314
+0.00%
$189.39 million $2.96 million
Jun 24, 12 AM $0.0₉314
+0.68%
$189.38 million $2.96 million
Jun 23, 11 PM $0.0₉312
-0.50%
$188.11 million $2.92 million
Jun 23, 10 PM $0.0₉313
-0.33%
$188.86 million $2.94 million
Jun 23, 9 PM $0.0₉314
+0.89%
$189.49 million $2.96 million
Jun 23, 8 PM $0.0₉312
+0.32%
$188.02 million $2.93 million
Jun 23, 7 PM $0.0₉311
-0.39%
$187.42 million $2.95 million
Jun 23, 6 PM $0.0₉312
+0.02%
$188.37 million $2.94 million
Jun 23, 5 PM $0.0₉312
-0.31%
$188.32 million $2.9 million
Jun 23, 4 PM $0.0₉313
+0.32%
$188.92 million $2.91 million
Jun 23, 3 PM $0.0₉312
-0.32%
$188.32 million $2.89 million
Jun 23, 2 PM $0.0₉313
-0.47%
$188.93 million $2.94 million
Jun 23, 1 PM $0.0₉315
+0.08%
$189.83 million $3.02 million
Jun 23, 12 PM $0.0₉315
-0.53%
$189.92 million $3.18 million
Jun 23, 11 AM $0.0₉317
+0.45%
$191.19 million $3.3 million
Jun 23, 10 AM $0.0₉316
-0.13%
$190.33 million $3.41 million
Jun 23, 9 AM $0.0₉316
-0.13%
$190.59 million $3.44 million
Jun 23, 8 AM $0.0₉316
-0.31%
$190.83 million $3.37 million
Jun 23, 7 AM $0.0₉317
-0.91%
$191.44 million $3.16 million
Jun 23, 6 AM $0.0₉32
-1.40%
$192.95 million $3.13 million
Jun 23, 5 AM $0.0₉325
-0.32%
$195.68 million $3.04 million
Jun 23, 4 AM $0.0₉326
-0.34%
$196.31 million $3.06 million
Jun 23, 3 AM $0.0₉327
+0.03%
$196.98 million $3.09 million