Baby Doge Coin Historical Data

BABYDOGE Page 56
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0₉472
-0.20%
$ 83.63 million $ 7.36 million
Feb 1, 12 PM $ 0.0₉473
-0.59%
$ 83.8 million $ 7.46 million
Feb 1, 11 AM $ 0.0₉476
+0.61%
$ 84.28 million $ 7.55 million
Feb 1, 10 AM $ 0.0₉473
-2.14%
$ 83.87 million $ 7.59 million
Feb 1, 9 AM $ 0.0₉483
+0.35%
$ 85.59 million $ 7.51 million
Feb 1, 8 AM $ 0.0₉481
+0.97%
$ 85.29 million $ 7.52 million
Feb 1, 7 AM $ 0.0₉476
+0.07%
$ 84.47 million $ 7.67 million
Feb 1, 6 AM $ 0.0₉476
+0.01%
$ 84.41 million $ 7.62 million
Feb 1, 5 AM $ 0.0₉476
-0.17%
$ 84.39 million $ 7.64 million
Feb 1, 4 AM $ 0.0₉477
+0.19%
$ 84.53 million $ 7.61 million
Feb 1, 3 AM $ 0.0₉476
+0.03%
$ 84.37 million $ 7.6 million
Feb 1, 2 AM $ 0.0₉476
+0.17%
$ 84.34 million $ 7.59 million
Feb 1, 1 AM $ 0.0₉475
-0.46%
$ 84.21 million $ 7.58 million
Feb 1, 12 AM $ 0.0₉477
+0.26%
$ 84.6 million $ 7.5 million
Jan 31, 11 PM $ 0.0₉476
+1.29%
$ 84.39 million $ 7.35 million
Jan 31, 10 PM $ 0.0₉47
+0.74%
$ 83.34 million $ 7.21 million
Jan 31, 9 PM $ 0.0₉467
+1.00%
$ 82.71 million $ 7.13 million
Jan 31, 8 PM $ 0.0₉462
-0.43%
$ 81.77 million $ 7.09 million
Jan 31, 7 PM $ 0.0₉464
+0.79%
$ 82.25 million $ 7.13 million
Jan 31, 6 PM $ 0.0₉46
-1.82%
$ 81.65 million $ 7.01 million
Jan 31, 5 PM $ 0.0₉469
-2.05%
$ 83.12 million $ 6.75 million
Jan 31, 4 PM $ 0.0₉478
-1.70%
$ 84.82 million $ 6.11 million
Jan 31, 3 PM $ 0.0₉487
-0.73%
$ 86.29 million $ 5.78 million
Jan 31, 2 PM $ 0.0₉49
-4.12%
$ 86.82 million $ 5.63 million
Jan 31, 1 PM $ 0.0₉511
-0.71%
$ 90.55 million $ 4.82 million
Jan 31, 12 PM $ 0.0₉515
+0.00%
$ 91.25 million $ 4.83 million
Jan 31, 11 AM $ 0.0₉515
-0.48%
$ 91.28 million $ 4.74 million
Jan 31, 10 AM $ 0.0₉517
+0.09%
$ 91.76 million $ 4.69 million
Jan 31, 9 AM $ 0.0₉517
-0.16%
$ 91.63 million $ 4.9 million
Jan 31, 8 AM $ 0.0₉518
-1.55%
$ 91.78 million $ 4.94 million
Jan 31, 7 AM $ 0.0₉526
-1.06%
$ 93.11 million $ 4.84 million
Jan 31, 6 AM $ 0.0₉532
-0.30%
$ 94.23 million $ 4.89 million
Jan 31, 5 AM $ 0.0₉533
+0.13%
$ 94.51 million $ 4.98 million
Jan 31, 4 AM $ 0.0₉533
-0.24%
$ 94.4 million $ 5.03 million
Jan 31, 3 AM $ 0.0₉534
-0.91%
$ 94.65 million $ 5.1 million
Jan 31, 2 AM $ 0.0₉539
-0.03%
$ 95.49 million $ 5.16 million
Jan 31, 1 AM $ 0.0₉539
+0.56%
$ 95.52 million $ 5.43 million
Jan 31, 12 AM $ 0.0₉536
-0.61%
$ 94.99 million $ 5.78 million
Jan 30, 11 PM $ 0.0₉539
+0.17%
$ 95.57 million $ 5.81 million
Jan 30, 10 PM $ 0.0₉538
-0.36%
$ 95.41 million $ 5.82 million
Jan 30, 9 PM $ 0.0₉54
+1.07%
$ 95.68 million $ 5.81 million
Jan 30, 8 PM $ 0.0₉534
-0.11%
$ 94.75 million $ 5.83 million
Jan 30, 7 PM $ 0.0₉535
-0.09%
$ 94.83 million $ 5.69 million
Jan 30, 6 PM $ 0.0₉536
+0.08%
$ 94.95 million $ 5.72 million
Jan 30, 5 PM $ 0.0₉535
-0.51%
$ 94.93 million $ 5.55 million
Jan 30, 4 PM $ 0.0₉538
-0.41%
$ 95.4 million $ 5.64 million
Jan 30, 3 PM $ 0.0₉54
-0.50%
$ 95.75 million $ 5.8 million
Jan 30, 2 PM $ 0.0₉543
+1.31%
$ 96.23 million $ 6.37 million
Jan 30, 1 PM $ 0.0₉536
-0.02%
$ 94.99 million $ 6.45 million
Jan 30, 12 PM $ 0.0₉536
-0.96%
$ 94.98 million $ 6.43 million