Baby Doge Coin Historical Data

BABYDOGE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.0₉541
+1.10%
$ 95.96 million $ 6.75 million
Jan 30, 10 AM $ 0.0₉535
-0.06%
$ 94.88 million $ 6.79 million
Jan 30, 9 AM $ 0.0₉536
-1.05%
$ 94.94 million $ 6.73 million
Jan 30, 8 AM $ 0.0₉541
-0.77%
$ 95.95 million $ 7.38 million
Jan 30, 7 AM $ 0.0₉545
+1.66%
$ 96.7 million $ 7.44 million
Jan 30, 6 AM $ 0.0₉537
-1.99%
$ 95.11 million $ 7.38 million
Jan 30, 5 AM $ 0.0₉547
+0.11%
$ 97.04 million $ 7.26 million
Jan 30, 4 AM $ 0.0₉547
+1.43%
$ 96.94 million $ 7.23 million
Jan 30, 3 AM $ 0.0₉54
+0.28%
$ 95.67 million $ 7.24 million
Jan 30, 2 AM $ 0.0₉538
-0.99%
$ 95.4 million $ 7.23 million
Jan 30, 1 AM $ 0.0₉544
-2.52%
$ 96.35 million $ 7.08 million
Jan 30, 12 AM $ 0.0₉558
-0.33%
$ 98.84 million $ 6.99 million
Jan 29, 11 PM $ 0.0₉559
+0.31%
$ 99.2 million $ 6.98 million
Jan 29, 10 PM $ 0.0₉558
+0.12%
$ 98.87 million $ 7.01 million
Jan 29, 9 PM $ 0.0₉557
+0.06%
$ 98.74 million $ 7.08 million
Jan 29, 8 PM $ 0.0₉557
+0.76%
$ 98.68 million $ 7.04 million
Jan 29, 7 PM $ 0.0₉552
+0.05%
$ 98.02 million $ 7.11 million
Jan 29, 6 PM $ 0.0₉552
-2.22%
$ 97.89 million $ 7.04 million
Jan 29, 5 PM $ 0.0₉565
-1.03%
$ 100.11 million $ 6.94 million
Jan 29, 4 PM $ 0.0₉571
+0.54%
$ 101.15 million $ 7.11 million
Jan 29, 3 PM $ 0.0₉568
-3.08%
$ 100.6 million $ 6.99 million
Jan 29, 2 PM $ 0.0₉586
-2.67%
$ 103.8 million $ 6.41 million
Jan 29, 1 PM $ 0.0₉602
+0.23%
$ 106.65 million $ 6.34 million
Jan 29, 12 PM $ 0.0₉6
+0.66%
$ 106.4 million $ 6.36 million
Jan 29, 11 AM $ 0.0₉596
+0.23%
$ 105.7 million $ 6.08 million
Jan 29, 10 AM $ 0.0₉595
-0.70%
$ 105.54 million $ 6.11 million
Jan 29, 9 AM $ 0.0₉599
-0.15%
$ 106.32 million $ 6.84 million
Jan 29, 8 AM $ 0.0₉6
-0.39%
$ 106.23 million $ 6.13 million
Jan 29, 7 AM $ 0.0₉602
+1.36%
$ 106.78 million $ 6 million
Jan 29, 6 AM $ 0.0₉594
+0.96%
$ 105.36 million $ 5.9 million
Jan 29, 5 AM $ 0.0₉589
-0.11%
$ 104.34 million $ 5.89 million
Jan 29, 4 AM $ 0.0₉589
+0.32%
$ 104.47 million $ 5.86 million
Jan 29, 3 AM $ 0.0₉587
+0.52%
$ 104.13 million $ 5.77 million
Jan 29, 2 AM $ 0.0₉584
-1.27%
$ 103.59 million $ 5.69 million
Jan 29, 1 AM $ 0.0₉592
-0.68%
$ 104.92 million $ 5.54 million
Jan 29, 12 AM $ 0.0₉596
-0.55%
$ 105.64 million $ 5.27 million
Jan 28, 11 PM $ 0.0₉599
-0.91%
$ 106.22 million $ 5.24 million
Jan 28, 10 PM $ 0.0₉605
+0.84%
$ 107.2 million $ 5.21 million
Jan 28, 9 PM $ 0.0₉6
+0.09%
$ 106.37 million $ 5.13 million
Jan 28, 8 PM $ 0.0₉599
+0.03%
$ 106.24 million $ 5.1 million
Jan 28, 7 PM $ 0.0₉599
+0.25%
$ 106.22 million $ 5.1 million
Jan 28, 6 PM $ 0.0₉598
-1.02%
$ 105.95 million $ 5.06 million
Jan 28, 5 PM $ 0.0₉604
+1.11%
$ 107.05 million $ 5.02 million
Jan 28, 4 PM $ 0.0₉597
+0.53%
$ 105.88 million $ 4.74 million
Jan 28, 3 PM $ 0.0₉594
+0.80%
$ 105.31 million $ 4.76 million
Jan 28, 2 PM $ 0.0₉589
+0.03%
$ 104.44 million $ 4.67 million
Jan 28, 1 PM $ 0.0₉589
+0.34%
$ 104.45 million $ 4.62 million
Jan 28, 12 PM $ 0.0₉587
+0.03%
$ 104.1 million $ 4.55 million
Jan 28, 11 AM $ 0.0₉587
+0.80%
$ 104.06 million $ 4.45 million
Jan 28, 10 AM $ 0.0₉583
-0.80%
$ 103.19 million $ 4.29 million