Baby Doge Coin Historical Data

BABYDOGE Page 58
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.0₉424
-0.64%
$ 76.08 million $ 2.49 million
Mar 21, 9 AM $ 0.0₉426
+0.08%
$ 76.57 million $ 2.52 million
Mar 21, 8 AM $ 0.0₉426
+0.04%
$ 76.51 million $ 2.56 million
Mar 21, 7 AM $ 0.0₉426
+0.48%
$ 76.48 million $ 2.49 million
Mar 21, 6 AM $ 0.0₉424
+0.70%
$ 76.11 million $ 2.52 million
Mar 21, 5 AM $ 0.0₉421
+1.16%
$ 75.58 million $ 2.53 million
Mar 21, 4 AM $ 0.0₉416
-0.18%
$ 74.72 million $ 2.53 million
Mar 21, 3 AM $ 0.0₉417
+0.21%
$ 74.85 million $ 2.58 million
Mar 21, 2 AM $ 0.0₉416
+0.24%
$ 74.69 million $ 2.62 million
Mar 21, 1 AM $ 0.0₉415
-0.78%
$ 74.58 million $ 2.66 million
Mar 21, 12 AM $ 0.0₉418
+0.86%
$ 75.15 million $ 2.67 million
Mar 20, 11 PM $ 0.0₉415
-0.28%
$ 74.51 million $ 2.68 million
Mar 20, 10 PM $ 0.0₉416
+0.09%
$ 74.72 million $ 2.67 million
Mar 20, 9 PM $ 0.0₉416
+0.71%
$ 74.66 million $ 2.66 million
Mar 20, 8 PM $ 0.0₉413
-0.06%
$ 74.13 million $ 2.67 million
Mar 20, 7 PM $ 0.0₉413
+0.55%
$ 74.18 million $ 2.63 million
Mar 20, 6 PM $ 0.0₉411
-0.75%
$ 73.77 million $ 2.65 million
Mar 20, 5 PM $ 0.0₉414
-0.51%
$ 74.33 million $ 2.64 million
Mar 20, 4 PM $ 0.0₉416
+0.47%
$ 74.71 million $ 2.63 million
Mar 20, 3 PM $ 0.0₉414
+0.15%
$ 74.4 million $ 2.62 million
Mar 20, 2 PM $ 0.0₉414
-0.42%
$ 74.29 million $ 2.6 million
Mar 20, 1 PM $ 0.0₉415
-0.26%
$ 74.61 million $ 2.54 million
Mar 20, 12 PM $ 0.0₉416
-0.41%
$ 74.8 million $ 2.5 million
Mar 20, 11 AM $ 0.0₉418
-0.04%
$ 75.11 million $ 2.54 million
Mar 20, 10 AM $ 0.0₉418
+0.66%
$ 75.13 million $ 2.51 million
Mar 20, 9 AM $ 0.0₉416
-1.19%
$ 74.64 million $ 2.48 million
Mar 20, 8 AM $ 0.0₉421
+0.30%
$ 75.54 million $ 2.45 million
Mar 20, 7 AM $ 0.0₉419
-0.04%
$ 75.32 million $ 2.45 million
Mar 20, 6 AM $ 0.0₉419
-0.86%
$ 75.35 million $ 2.47 million
Mar 20, 5 AM $ 0.0₉423
+0.50%
$ 76 million $ 2.45 million
Mar 20, 4 AM $ 0.0₉421
+0.83%
$ 75.62 million $ 2.39 million
Mar 20, 3 AM $ 0.0₉418
+0.73%
$ 75 million $ 2.34 million
Mar 20, 2 AM $ 0.0₉415
+0.86%
$ 74.46 million $ 2.3 million
Mar 20, 1 AM $ 0.0₉411
+1.53%
$ 73.82 million $ 2.28 million
Mar 20, 12 AM $ 0.0₉405
-0.09%
$ 72.71 million $ 2.24 million
Mar 19, 11 PM $ 0.0₉405
-0.20%
$ 72.78 million $ 2.24 million
Mar 19, 10 PM $ 0.0₉406
-0.52%
$ 72.92 million $ 2.2 million
Mar 19, 9 PM $ 0.0₉408
+1.58%
$ 73.31 million $ 2.19 million
Mar 19, 8 PM $ 0.0₉402
+0.40%
$ 72.16 million $ 2.17 million
Mar 19, 7 PM $ 0.0₉4
+0.75%
$ 71.87 million $ 2.22 million
Mar 19, 6 PM $ 0.0₉397
+0.05%
$ 71.34 million $ 2.2 million
Mar 19, 5 PM $ 0.0₉397
+0.50%
$ 71.3 million $ 2.26 million
Mar 19, 4 PM $ 0.0₉395
+0.21%
$ 70.95 million $ 2.28 million
Mar 19, 3 PM $ 0.0₉394
-0.76%
$ 70.8 million $ 2.28 million
Mar 19, 2 PM $ 0.0₉397
-0.30%
$ 71.34 million $ 2.38 million
Mar 19, 1 PM $ 0.0₉398
+0.86%
$ 71.56 million $ 2.49 million
Mar 19, 12 PM $ 0.0₉395
-1.34%
$ 70.95 million $ 2.58 million
Mar 19, 11 AM $ 0.0₉4
-0.51%
$ 71.91 million $ 2.69 million
Mar 19, 10 AM $ 0.0₉402
-0.44%
$ 72.27 million $ 2.82 million
Mar 19, 9 AM $ 0.0₉404
+0.71%
$ 72.6 million $ 2.83 million