Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Doge Coin Historical Data

BABYDOGE Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 1 AM $0.0₉33
+0.09%
$198.72 million $2.95 million
Jun 19, 12 AM $0.0₉329
-0.04%
$198.53 million $2.95 million
Jun 18, 11 PM $0.0₉329
+0.31%
$198.62 million $2.93 million
Jun 18, 10 PM $0.0₉328
+0.34%
$198.01 million $2.91 million
Jun 18, 9 PM $0.0₉327
-0.05%
$197.32 million $2.93 million
Jun 18, 8 PM $0.0₉327
+0.90%
$197.42 million $2.93 million
Jun 18, 7 PM $0.0₉324
+0.49%
$195.65 million $2.94 million
Jun 18, 6 PM $0.0₉323
+0.41%
$194.7 million $3.06 million
Jun 18, 5 PM $0.0₉322
-0.65%
$193.9 million $3.15 million
Jun 18, 4 PM $0.0₉324
+0.80%
$195.17 million $3.1 million
Jun 18, 3 PM $0.0₉321
-2.97%
$193.63 million $3.07 million
Jun 18, 2 PM $0.0₉331
+0.07%
$199.55 million $2.96 million
Jun 18, 1 PM $0.0₉331
-1.08%
$199.4 million $2.99 million
Jun 18, 12 PM $0.0₉334
+0.47%
$201.59 million $2.91 million
Jun 18, 11 AM $0.0₉333
-0.87%
$200.64 million $2.9 million
Jun 18, 10 AM $0.0₉336
+0.14%
$202.41 million $2.93 million
Jun 18, 9 AM $0.0₉335
-0.11%
$202.12 million $2.93 million
Jun 18, 8 AM $0.0₉336
+0.23%
$202.34 million $2.99 million
Jun 18, 7 AM $0.0₉335
+0.21%
$201.88 million $3.02 million
Jun 18, 6 AM $0.0₉334
+0.10%
$201.44 million $3.03 million
Jun 18, 5 AM $0.0₉334
+0.44%
$201.24 million $3.01 million
Jun 18, 4 AM $0.0₉332
-1.22%
$200.36 million $3 million
Jun 18, 3 AM $0.0₉336
-1.10%
$202.83 million $2.95 million
Jun 18, 2 AM $0.0₉34
+0.13%
$205.08 million $2.93 million
Jun 18, 1 AM $0.0₉34
+0.04%
$204.82 million $2.99 million
Jun 18, 12 AM $0.0₉34
+0.27%
$204.74 million $3.01 million
Jun 17, 11 PM $0.0₉339
+0.59%
$204.42 million $3.01 million
Jun 17, 10 PM $0.0₉337
+0.20%
$203.21 million $3 million
Jun 17, 9 PM $0.0₉337
-0.44%
$203.04 million $3 million
Jun 17, 8 PM $0.0₉338
+0.70%
$203.93 million $3.03 million
Jun 17, 7 PM $0.0₉336
-2.27%
$202.51 million $2.99 million
Jun 17, 6 PM $0.0₉343
-0.31%
$206.98 million $2.91 million
Jun 17, 5 PM $0.0₉344
+0.01%
$207.63 million $2.83 million
Jun 17, 4 PM $0.0₉344
+0.23%
$207.6 million $2.84 million
Jun 17, 3 PM $0.0₉343
+1.44%
$207.13 million $2.8 million
Jun 17, 2 PM $0.0₉339
-0.69%
$204.19 million $2.83 million
Jun 17, 1 PM $0.0₉341
+0.18%
$205.61 million $2.86 million
Jun 17, 12 PM $0.0₉34
+0.83%
$205.23 million $2.93 million
Jun 17, 11 AM $0.0₉338
-0.11%
$203.55 million $2.96 million
Jun 17, 10 AM $0.0₉338
-0.22%
$203.76 million $2.95 million
Jun 17, 9 AM $0.0₉339
+0.58%
$204.22 million $2.95 million
Jun 17, 8 AM $0.0₉337
-0.68%
$203.04 million $2.92 million
Jun 17, 7 AM $0.0₉339
+0.29%
$204.43 million $2.9 million
Jun 17, 6 AM $0.0₉338
-0.78%
$203.64 million $2.87 million
Jun 17, 5 AM $0.0₉34
+0.48%
$205.23 million $2.88 million
Jun 17, 4 AM $0.0₉339
-0.19%
$204.25 million $2.87 million
Jun 17, 3 AM $0.0₉339
-0.56%
$204.63 million $2.87 million
Jun 17, 2 AM $0.0₉341
+0.05%
$205.78 million $2.89 million
Jun 17, 1 AM $0.0₉341
+0.87%
$205.68 million $2.88 million
Jun 17, 12 AM $0.0₉338
-0.18%
$203.92 million $2.85 million