Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Doge Coin Historical Data

BABYDOGE Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 12 AM $0.0₉338
-0.18%
$203.92 million $2.85 million
Jun 16, 11 PM $0.0₉339
-0.17%
$204.28 million $2.85 million
Jun 16, 10 PM $0.0₉339
+0.07%
$204.62 million $2.86 million
Jun 16, 9 PM $0.0₉339
-0.02%
$204.49 million $2.88 million
Jun 16, 8 PM $0.0₉339
+0.53%
$204.53 million $2.84 million
Jun 16, 7 PM $0.0₉337
-0.31%
$203.44 million $2.83 million
Jun 16, 6 PM $0.0₉338
-0.05%
$204.06 million $2.8 million
Jun 16, 5 PM $0.0₉339
+0.36%
$204.18 million $2.79 million
Jun 16, 4 PM $0.0₉337
+0.61%
$203.45 million $2.82 million
Jun 16, 3 PM $0.0₉335
+0.31%
$202.21 million $2.87 million
Jun 16, 2 PM $0.0₉334
-1.34%
$201.59 million $2.9 million
Jun 16, 1 PM $0.0₉339
-1.14%
$204.33 million $2.88 million
Jun 16, 12 PM $0.0₉343
+0.24%
$206.69 million $3.01 million
Jun 16, 11 AM $0.0₉342
-0.41%
$206.19 million $3.13 million
Jun 16, 10 AM $0.0₉343
-0.63%
$207.03 million $3.26 million
Jun 16, 9 AM $0.0₉346
+0.02%
$208.35 million $3.28 million
Jun 16, 8 AM $0.0₉345
+1.08%
$208.32 million $3.28 million
Jun 16, 7 AM $0.0₉342
-0.32%
$206.08 million $3.3 million
Jun 16, 6 AM $0.0₉343
+0.47%
$206.75 million $3.37 million
Jun 16, 5 AM $0.0₉341
+0.62%
$205.77 million $3.38 million
Jun 16, 4 AM $0.0₉339
-0.56%
$204.51 million $3.42 million
Jun 16, 3 AM $0.0₉341
+1.23%
$205.66 million $3.45 million
Jun 16, 2 AM $0.0₉337
-2.02%
$203.17 million $3.52 million
Jun 16, 1 AM $0.0₉344
-0.13%
$207.35 million $3.53 million
Jun 16, 12 AM $0.0₉344
+0.00%
$207.63 million $3.58 million
Jun 15, 11 PM $0.0₉344
+0.51%
$207.64 million $3.68 million
Jun 15, 10 PM $0.0₉343
-0.89%
$206.58 million $3.77 million
Jun 15, 9 PM $0.0₉346
+0.23%
$208.43 million $3.89 million
Jun 15, 8 PM $0.0₉345
-0.19%
$207.95 million $4.09 million
Jun 15, 7 PM $0.0₉346
-0.76%
$208.34 million $4.09 million
Jun 15, 6 PM $0.0₉348
-1.13%
$209.94 million $4.08 million
Jun 15, 5 PM $0.0₉352
-0.04%
$212.35 million $4.06 million
Jun 15, 4 PM $0.0₉352
+0.25%
$212.44 million $4.02 million
Jun 15, 3 PM $0.0₉351
+0.50%
$211.92 million $3.95 million
Jun 15, 2 PM $0.0₉35
-0.39%
$210.86 million $3.84 million
Jun 15, 1 PM $0.0₉351
-0.03%
$211.69 million $3.79 million
Jun 15, 12 PM $0.0₉351
+1.13%
$211.75 million $3.61 million
Jun 15, 11 AM $0.0₉347
+0.80%
$209.38 million $3.45 million
Jun 15, 10 AM $0.0₉344
+0.61%
$207.73 million $3.31 million
Jun 15, 9 AM $0.0₉342
-0.15%
$206.47 million $3.3 million
Jun 15, 8 AM $0.0₉343
+0.27%
$206.78 million $3.3 million
Jun 15, 7 AM $0.0₉342
-0.98%
$206.24 million $3.24 million
Jun 15, 6 AM $0.0₉345
+0.16%
$208.29 million $3.17 million
Jun 15, 5 AM $0.0₉345
+0.24%
$207.94 million $3.21 million
Jun 15, 4 AM $0.0₉344
-0.61%
$207.44 million $3.17 million
Jun 15, 3 AM $0.0₉346
+0.45%
$208.71 million $3.12 million
Jun 15, 2 AM $0.0₉345
+0.26%
$207.78 million $3.02 million
Jun 15, 1 AM $0.0₉344
-0.11%
$207.25 million $2.97 million
Jun 15, 12 AM $0.0₉344
+0.17%
$207.49 million $2.92 million
Jun 14, 11 PM $0.0₉344
+0.86%
$207.14 million $2.85 million