Baby Doge Coin Historical Data

BABYDOGE Page 59
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.0₉566
-0.50%
$ 100.26 million $ 5.26 million
Jan 26, 8 AM $ 0.0₉569
+0.19%
$ 100.8 million $ 5.26 million
Jan 26, 7 AM $ 0.0₉568
-0.06%
$ 100.61 million $ 5.21 million
Jan 26, 6 AM $ 0.0₉568
+0.11%
$ 100.67 million $ 5.13 million
Jan 26, 5 AM $ 0.0₉567
-0.28%
$ 100.56 million $ 5.12 million
Jan 26, 4 AM $ 0.0₉569
+1.15%
$ 100.85 million $ 5.08 million
Jan 26, 3 AM $ 0.0₉563
-0.95%
$ 99.75 million $ 5.05 million
Jan 26, 2 AM $ 0.0₉568
-0.62%
$ 100.7 million $ 5 million
Jan 26, 1 AM $ 0.0₉572
+1.39%
$ 101.4 million $ 4.91 million
Jan 26, 12 AM $ 0.0₉564
+0.82%
$ 99.93 million $ 4.85 million
Jan 25, 11 PM $ 0.0₉559
+1.33%
$ 99.12 million $ 4.81 million
Jan 25, 10 PM $ 0.0₉552
-0.31%
$ 97.82 million $ 4.7 million
Jan 25, 9 PM $ 0.0₉553
+0.93%
$ 98.09 million $ 4.64 million
Jan 25, 8 PM $ 0.0₉548
-0.17%
$ 97.19 million $ 4.53 million
Jan 25, 7 PM $ 0.0₉549
-1.92%
$ 97.36 million $ 4.25 million
Jan 25, 6 PM $ 0.0₉56
-1.32%
$ 99.25 million $ 3.94 million
Jan 25, 5 PM $ 0.0₉567
-0.49%
$ 100.6 million $ 3.61 million
Jan 25, 4 PM $ 0.0₉57
-2.17%
$ 101.09 million $ 3.47 million
Jan 25, 3 PM $ 0.0₉583
-0.30%
$ 103.39 million $ 3.14 million
Jan 25, 2 PM $ 0.0₉585
-0.29%
$ 103.68 million $ 3.06 million
Jan 25, 1 PM $ 0.0₉587
+0.23%
$ 103.98 million $ 3.01 million
Jan 25, 12 PM $ 0.0₉585
-0.02%
$ 103.8 million $ 2.96 million
Jan 25, 11 AM $ 0.0₉585
-0.36%
$ 103.77 million $ 2.88 million
Jan 25, 10 AM $ 0.0₉588
-0.36%
$ 104.15 million $ 2.85 million
Jan 25, 9 AM $ 0.0₉59
+0.74%
$ 104.52 million $ 2.84 million
Jan 25, 8 AM $ 0.0₉585
+0.01%
$ 103.71 million $ 2.79 million
Jan 25, 7 AM $ 0.0₉585
-0.23%
$ 103.7 million $ 2.72 million
Jan 25, 6 AM $ 0.0₉586
+0.06%
$ 103.94 million $ 2.7 million
Jan 25, 5 AM $ 0.0₉586
+0.02%
$ 103.88 million $ 2.65 million
Jan 25, 4 AM $ 0.0₉586
+0.03%
$ 103.86 million $ 2.64 million
Jan 25, 3 AM $ 0.0₉586
-0.06%
$ 103.83 million $ 2.61 million
Jan 25, 2 AM $ 0.0₉586
+0.04%
$ 103.9 million $ 2.57 million
Jan 25, 1 AM $ 0.0₉586
-0.48%
$ 103.86 million $ 2.53 million
Jan 25, 12 AM $ 0.0₉589
-0.52%
$ 104.36 million $ 2.49 million
Jan 24, 11 PM $ 0.0₉592
-0.07%
$ 104.9 million $ 2.47 million
Jan 24, 10 PM $ 0.0₉592
+0.08%
$ 104.97 million $ 2.46 million
Jan 24, 9 PM $ 0.0₉592
+0.22%
$ 104.88 million $ 2.49 million
Jan 24, 8 PM $ 0.0₉59
-0.22%
$ 104.65 million $ 2.52 million
Jan 24, 7 PM $ 0.0₉592
-0.17%
$ 104.88 million $ 2.56 million
Jan 24, 6 PM $ 0.0₉593
-0.12%
$ 105.06 million $ 2.69 million
Jan 24, 5 PM $ 0.0₉593
+0.10%
$ 105.18 million $ 2.75 million
Jan 24, 4 PM $ 0.0₉593
-0.44%
$ 105.05 million $ 2.89 million
Jan 24, 3 PM $ 0.0₉595
-0.73%
$ 105.51 million $ 2.89 million
Jan 24, 2 PM $ 0.0₉6
+0.09%
$ 106.29 million $ 2.99 million
Jan 24, 1 PM $ 0.0₉599
+0.03%
$ 106.19 million $ 3.11 million
Jan 24, 12 PM $ 0.0₉599
-0.25%
$ 106.16 million $ 3.14 million
Jan 24, 11 AM $ 0.0₉6
-0.11%
$ 106.42 million $ 3.16 million
Jan 24, 10 AM $ 0.0₉601
+0.58%
$ 106.46 million $ 3.22 million
Jan 24, 9 AM $ 0.0₉598
-0.56%
$ 105.93 million $ 3.24 million
Jan 24, 8 AM $ 0.0₉601
+0.38%
$ 106.53 million $ 3.27 million