Baby Doge Coin Historical Data

BABYDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0₉392
+0.00%
$ 70.75 million $ 2.87 million
Mar 30, 9 AM $ 0.0₉392
-0.95%
$ 70.75 million $ 2.86 million
Mar 30, 8 AM $ 0.0₉396
+0.62%
$ 71.43 million $ 2.84 million
Mar 30, 7 AM $ 0.0₉394
+1.18%
$ 70.99 million $ 2.74 million
Mar 30, 6 AM $ 0.0₉389
+0.09%
$ 70.16 million $ 2.81 million
Mar 30, 5 AM $ 0.0₉389
+0.12%
$ 70.09 million $ 2.75 million
Mar 30, 4 AM $ 0.0₉388
+0.37%
$ 70.01 million $ 2.74 million
Mar 30, 3 AM $ 0.0₉387
-0.02%
$ 69.75 million $ 2.67 million
Mar 30, 2 AM $ 0.0₉387
+0.78%
$ 69.76 million $ 2.64 million
Mar 30, 1 AM $ 0.0₉384
+0.90%
$ 69.22 million $ 2.57 million
Mar 30, 12 AM $ 0.0₉38
+1.01%
$ 68.6 million $ 2.53 million
Mar 29, 11 PM $ 0.0₉377
+0.20%
$ 67.92 million $ 2.44 million
Mar 29, 10 PM $ 0.0₉376
-1.50%
$ 67.78 million $ 2.39 million
Mar 29, 9 PM $ 0.0₉381
+0.48%
$ 68.81 million $ 2.28 million
Mar 29, 8 PM $ 0.0₉38
+0.28%
$ 68.48 million $ 2.29 million
Mar 29, 7 PM $ 0.0₉379
-0.44%
$ 68.29 million $ 2.29 million
Mar 29, 6 PM $ 0.0₉38
-0.04%
$ 68.6 million $ 2.26 million
Mar 29, 5 PM $ 0.0₉38
+0.19%
$ 68.63 million $ 2.27 million
Mar 29, 4 PM $ 0.0₉38
-0.16%
$ 68.49 million $ 2.27 million
Mar 29, 3 PM $ 0.0₉38
+0.18%
$ 68.6 million $ 2.28 million
Mar 29, 2 PM $ 0.0₉38
-0.29%
$ 68.48 million $ 2.27 million
Mar 29, 1 PM $ 0.0₉381
-0.65%
$ 68.68 million $ 2.24 million
Mar 29, 12 PM $ 0.0₉383
-0.26%
$ 69.13 million $ 2.27 million
Mar 29, 11 AM $ 0.0₉384
+0.29%
$ 69.31 million $ 2.28 million
Mar 29, 10 AM $ 0.0₉383
-0.68%
$ 69.1 million $ 2.28 million
Mar 29, 9 AM $ 0.0₉386
-0.09%
$ 69.58 million $ 2.27 million
Mar 29, 8 AM $ 0.0₉386
+0.37%
$ 69.64 million $ 2.28 million
Mar 29, 7 AM $ 0.0₉385
-0.55%
$ 69.39 million $ 2.29 million
Mar 29, 6 AM $ 0.0₉387
-0.13%
$ 69.77 million $ 2.16 million
Mar 29, 5 AM $ 0.0₉387
-0.24%
$ 69.86 million $ 2.19 million
Mar 29, 4 AM $ 0.0₉388
-0.28%
$ 70.03 million $ 2.18 million
Mar 29, 3 AM $ 0.0₉389
+0.27%
$ 70.23 million $ 2.19 million
Mar 29, 2 AM $ 0.0₉388
+0.54%
$ 70.03 million $ 2.17 million
Mar 29, 1 AM $ 0.0₉386
+0.04%
$ 69.66 million $ 2.18 million
Mar 29, 12 AM $ 0.0₉386
-0.28%
$ 69.63 million $ 2.18 million
Mar 28, 11 PM $ 0.0₉387
-1.17%
$ 69.82 million $ 2.2 million
Mar 28, 10 PM $ 0.0₉392
+0.29%
$ 70.65 million $ 2.17 million
Mar 28, 9 PM $ 0.0₉391
-0.53%
$ 70.44 million $ 2.16 million
Mar 28, 8 PM $ 0.0₉393
+0.19%
$ 70.82 million $ 2.13 million
Mar 28, 7 PM $ 0.0₉392
-0.17%
$ 70.69 million $ 2.12 million
Mar 28, 6 PM $ 0.0₉393
+0.18%
$ 70.81 million $ 2.16 million
Mar 28, 5 PM $ 0.0₉392
+0.24%
$ 70.69 million $ 2.19 million
Mar 28, 4 PM $ 0.0₉391
-0.02%
$ 70.52 million $ 2.19 million
Mar 28, 3 PM $ 0.0₉391
+0.52%
$ 70.53 million $ 2.2 million
Mar 28, 2 PM $ 0.0₉389
+0.44%
$ 70.16 million $ 2.26 million
Mar 28, 1 PM $ 0.0₉387
+0.92%
$ 69.85 million $ 2.31 million
Mar 28, 12 PM $ 0.0₉384
-0.41%
$ 69.22 million $ 2.37 million
Mar 28, 11 AM $ 0.0₉385
+0.41%
$ 69.5 million $ 2.38 million
Mar 28, 10 AM $ 0.0₉384
-0.12%
$ 69.22 million $ 2.43 million
Mar 28, 9 AM $ 0.0₉384
-0.33%
$ 69.3 million $ 2.56 million