Baby Doge Coin Historical Data

BABYDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 0.0₉304
+0.27%
$ 183.37 million $ 2.4 million
Jul 5, 3 AM $ 0.0₉303
+0.13%
$ 182.87 million $ 2.39 million
Jul 5, 2 AM $ 0.0₉303
-0.45%
$ 182.63 million $ 2.4 million
Jul 5, 1 AM $ 0.0₉304
-0.30%
$ 183.45 million $ 2.38 million
Jul 5, 12 AM $ 0.0₉305
+0.05%
$ 184.01 million $ 2.4 million
Jul 4, 11 PM $ 0.0₉305
-0.39%
$ 183.9 million $ 2.43 million
Jul 4, 10 PM $ 0.0₉306
+0.07%
$ 184.63 million $ 2.39 million
Jul 4, 9 PM $ 0.0₉306
-0.09%
$ 184.49 million $ 2.41 million
Jul 4, 8 PM $ 0.0₉306
-0.15%
$ 184.66 million $ 2.45 million
Jul 4, 7 PM $ 0.0₉306
-0.44%
$ 184.94 million $ 2.51 million
Jul 4, 6 PM $ 0.0₉308
-0.50%
$ 185.74 million $ 2.5 million
Jul 4, 5 PM $ 0.0₉309
+0.93%
$ 186.67 million $ 2.47 million
Jul 4, 4 PM $ 0.0₉306
-0.27%
$ 184.95 million $ 2.41 million
Jul 4, 3 PM $ 0.0₉307
+0.54%
$ 185.44 million $ 2.42 million
Jul 4, 2 PM $ 0.0₉306
+0.64%
$ 184.45 million $ 2.38 million
Jul 4, 1 PM $ 0.0₉304
-0.14%
$ 183.28 million $ 2.38 million
Jul 4, 12 PM $ 0.0₉304
+0.15%
$ 183.53 million $ 2.36 million
Jul 4, 11 AM $ 0.0₉304
+0.29%
$ 183.26 million $ 2.39 million
Jul 4, 10 AM $ 0.0₉303
-0.26%
$ 182.54 million $ 2.4 million
Jul 4, 9 AM $ 0.0₉304
-0.72%
$ 183.02 million $ 2.41 million
Jul 4, 8 AM $ 0.0₉306
+0.29%
$ 184.35 million $ 2.42 million
Jul 4, 7 AM $ 0.0₉305
-0.57%
$ 183.81 million $ 2.38 million
Jul 4, 6 AM $ 0.0₉307
-0.04%
$ 184.86 million $ 2.36 million
Jul 4, 5 AM $ 0.0₉307
-0.29%
$ 184.93 million $ 2.36 million
Jul 4, 4 AM $ 0.0₉308
+0.01%
$ 185.47 million $ 2.38 million
Jul 4, 3 AM $ 0.0₉308
+0.40%
$ 185.45 million $ 2.39 million
Jul 4, 2 AM $ 0.0₉306
+0.45%
$ 184.71 million $ 2.42 million
Jul 4, 1 AM $ 0.0₉305
-0.75%
$ 183.89 million $ 2.45 million
Jul 4, 12 AM $ 0.0₉307
-0.49%
$ 185.27 million $ 2.43 million
Jul 3, 11 PM $ 0.0₉309
+0.15%
$ 186.17 million $ 2.45 million
Jul 3, 10 PM $ 0.0₉308
-0.46%
$ 185.9 million $ 2.46 million
Jul 3, 9 PM $ 0.0₉31
+0.60%
$ 186.75 million $ 2.42 million
Jul 3, 8 PM $ 0.0₉308
+0.99%
$ 185.63 million $ 2.39 million
Jul 3, 7 PM $ 0.0₉305
+0.33%
$ 183.81 million $ 2.33 million
Jul 3, 6 PM $ 0.0₉304
+0.09%
$ 183.21 million $ 2.36 million
Jul 3, 5 PM $ 0.0₉304
+0.39%
$ 183.05 million $ 2.36 million
Jul 3, 4 PM $ 0.0₉302
+0.12%
$ 182.34 million $ 2.35 million
Jul 3, 3 PM $ 0.0₉302
-0.16%
$ 182.12 million $ 2.38 million
Jul 3, 2 PM $ 0.0₉302
-0.01%
$ 182.4 million $ 2.43 million
Jul 3, 1 PM $ 0.0₉303
+0.24%
$ 182.43 million $ 2.5 million
Jul 3, 12 PM $ 0.0₉302
-0.09%
$ 181.99 million $ 2.64 million
Jul 3, 11 AM $ 0.0₉302
-0.09%
$ 182.16 million $ 2.82 million
Jul 3, 10 AM $ 0.0₉302
+0.80%
$ 182.32 million $ 2.82 million
Jul 3, 9 AM $ 0.0₉3
+0.24%
$ 180.88 million $ 2.81 million
Jul 3, 8 AM $ 0.0₉299
+0.09%
$ 180.45 million $ 2.89 million
Jul 3, 7 AM $ 0.0₉299
+0.36%
$ 180.29 million $ 2.9 million
Jul 3, 6 AM $ 0.0₉298
-0.37%
$ 179.64 million $ 2.85 million
Jul 3, 5 AM $ 0.0₉299
+0.45%
$ 180.3 million $ 2.83 million
Jul 3, 4 AM $ 0.0₉298
+0.01%
$ 179.48 million $ 2.8 million
Jul 3, 3 AM $ 0.0₉297
-0.06%
$ 179.35 million $ 2.83 million