Baby Doge Coin Historical Data

BABYDOGE Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.0₉447
+0.98%
$ 81.42 million $ 2.84 million
May 15, 5 AM $ 0.0₉443
-1.30%
$ 80.63 million $ 2.83 million
May 15, 4 AM $ 0.0₉449
-0.78%
$ 81.69 million $ 2.79 million
May 15, 3 AM $ 0.0₉452
+0.22%
$ 82.34 million $ 2.78 million
May 15, 2 AM $ 0.0₉451
+0.39%
$ 82.16 million $ 2.83 million
May 15, 1 AM $ 0.0₉45
-0.71%
$ 81.84 million $ 2.82 million
May 15, 12 AM $ 0.0₉453
+0.83%
$ 82.42 million $ 2.81 million
May 14, 11 PM $ 0.0₉449
-1.02%
$ 81.75 million $ 2.89 million
May 14, 10 PM $ 0.0₉454
-0.30%
$ 82.59 million $ 2.86 million
May 14, 9 PM $ 0.0₉455
+0.21%
$ 82.84 million $ 2.86 million
May 14, 8 PM $ 0.0₉454
+0.13%
$ 82.67 million $ 2.86 million
May 14, 7 PM $ 0.0₉454
-1.00%
$ 82.56 million $ 2.84 million
May 14, 6 PM $ 0.0₉458
-0.01%
$ 83.39 million $ 2.82 million
May 14, 5 PM $ 0.0₉458
+0.64%
$ 83.4 million $ 2.8 million
May 14, 4 PM $ 0.0₉455
+0.24%
$ 82.86 million $ 2.76 million
May 14, 3 PM $ 0.0₉454
+0.16%
$ 82.67 million $ 2.77 million
May 14, 2 PM $ 0.0₉453
+1.37%
$ 82.53 million $ 2.88 million
May 14, 1 PM $ 0.0₉447
+0.49%
$ 81.42 million $ 2.88 million
May 14, 12 PM $ 0.0₉445
+1.32%
$ 81.02 million $ 2.96 million
May 14, 11 AM $ 0.0₉44
-0.57%
$ 79.99 million $ 3.05 million
May 14, 10 AM $ 0.0₉442
+0.59%
$ 80.52 million $ 3.16 million
May 14, 9 AM $ 0.0₉439
-0.12%
$ 79.97 million $ 3.23 million
May 14, 8 AM $ 0.0₉44
+0.37%
$ 80.12 million $ 3.33 million
May 14, 7 AM $ 0.0₉439
-0.06%
$ 79.83 million $ 3.32 million
May 14, 6 AM $ 0.0₉439
-0.45%
$ 79.87 million $ 3.34 million
May 14, 5 AM $ 0.0₉441
+0.55%
$ 80.24 million $ 3.36 million
May 14, 4 AM $ 0.0₉438
+1.15%
$ 79.8 million $ 3.37 million
May 14, 3 AM $ 0.0₉433
-1.83%
$ 78.89 million $ 3.46 million
May 14, 2 AM $ 0.0₉442
-1.10%
$ 80.37 million $ 3.41 million
May 14, 1 AM $ 0.0₉446
+0.30%
$ 81.26 million $ 3.36 million
May 14, 12 AM $ 0.0₉445
+0.79%
$ 81.02 million $ 3.37 million
May 13, 11 PM $ 0.0₉442
+0.03%
$ 80.38 million $ 3.31 million
May 13, 10 PM $ 0.0₉442
+0.38%
$ 80.36 million $ 3.31 million
May 13, 9 PM $ 0.0₉44
-0.84%
$ 80.05 million $ 3.33 million
May 13, 8 PM $ 0.0₉444
+0.56%
$ 80.74 million $ 3.31 million
May 13, 7 PM $ 0.0₉441
-0.47%
$ 80.29 million $ 3.33 million
May 13, 6 PM $ 0.0₉443
-0.23%
$ 80.67 million $ 3.32 million
May 13, 5 PM $ 0.0₉444
+0.49%
$ 80.85 million $ 3.3 million
May 13, 4 PM $ 0.0₉442
+1.26%
$ 80.46 million $ 3.27 million
May 13, 3 PM $ 0.0₉437
-2.27%
$ 79.46 million $ 3.21 million
May 13, 2 PM $ 0.0₉447
+0.30%
$ 81.32 million $ 3.1 million
May 13, 1 PM $ 0.0₉446
-1.10%
$ 81.09 million $ 3.12 million
May 13, 12 PM $ 0.0₉45
-1.80%
$ 81.99 million $ 3.07 million
May 13, 11 AM $ 0.0₉459
-1.76%
$ 83.49 million $ 3.01 million
May 13, 10 AM $ 0.0₉467
-1.40%
$ 85.01 million $ 2.98 million
May 13, 9 AM $ 0.0₉474
+2.16%
$ 86.22 million $ 3 million
May 13, 8 AM $ 0.0₉464
+0.75%
$ 84.39 million $ 2.92 million
May 13, 7 AM $ 0.0₉46
+0.01%
$ 83.76 million $ 2.93 million
May 13, 6 AM $ 0.0₉46
-0.80%
$ 83.76 million $ 2.93 million
May 13, 5 AM $ 0.0₉464
-0.59%
$ 84.43 million $ 2.94 million