Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Doge Coin Historical Data

BABYDOGE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 6 AM $0.0₉408
+0.22%
$48.35 million $2.56 million
Oct 3, 5 AM $0.0₉407
+0.03%
$48.25 million $2.62 million
Oct 3, 4 AM $0.0₉407
-0.31%
$48.23 million $2.73 million
Oct 3, 3 AM $0.0₉408
+0.39%
$48.38 million $2.93 million
Oct 3, 2 AM $0.0₉407
+0.29%
$48.19 million $2.98 million
Oct 3, 1 AM $0.0₉405
-0.35%
$48.06 million $3.05 million
Oct 3, 12 AM $0.0₉407
+0.35%
$48.22 million $3.06 million
Oct 2, 11 PM $0.0₉405
+0.29%
$48.05 million $3.11 million
Oct 2, 10 PM $0.0₉404
+0.53%
$47.92 million $3.11 million
Oct 2, 9 PM $0.0₉402
+0.73%
$47.67 million $3.12 million
Oct 2, 8 PM $0.0₉399
-0.47%
$47.32 million $3.14 million
Oct 2, 7 PM $0.0₉401
+0.05%
$47.54 million $3.15 million
Oct 2, 6 PM $0.0₉401
-1.84%
$47.52 million $3.13 million
Oct 2, 5 PM $0.0₉408
-0.63%
$48.41 million $3.05 million
Oct 2, 4 PM $0.0₉411
-0.07%
$48.72 million $2.99 million
Oct 2, 3 PM $0.0₉411
-0.45%
$48.75 million $3.02 million
Oct 2, 2 PM $0.0₉413
-0.54%
$48.98 million $3 million
Oct 2, 1 PM $0.0₉415
+0.19%
$49.24 million $2.95 million
Oct 2, 12 PM $0.0₉415
+0.16%
$49.15 million $2.93 million
Oct 2, 11 AM $0.0₉414
-0.50%
$49.07 million $2.81 million
Oct 2, 10 AM $0.0₉416
-0.01%
$49.31 million $2.82 million
Oct 2, 9 AM $0.0₉416
+0.11%
$49.32 million $2.8 million
Oct 2, 8 AM $0.0₉416
+0.42%
$49.27 million $2.82 million
Oct 2, 7 AM $0.0₉414
+0.09%
$49.06 million $2.85 million
Oct 2, 6 AM $0.0₉414
+0.27%
$49.01 million $2.84 million
Oct 2, 5 AM $0.0₉412
-0.28%
$48.88 million $2.8 million
Oct 2, 4 AM $0.0₉414
+1.08%
$49.02 million $2.71 million
Oct 2, 3 AM $0.0₉409
-0.11%
$48.49 million $2.53 million
Oct 2, 2 AM $0.0₉41
+0.46%
$48.55 million $2.48 million
Oct 2, 1 AM $0.0₉408
-0.12%
$42.76 million $2.44 million
Oct 2, 12 AM $0.0₉408
+0.18%
$42.81 million $2.45 million
Oct 1, 11 PM $0.0₉408
+0.24%
$42.74 million $2.43 million
Oct 1, 10 PM $0.0₉407
+0.08%
$42.64 million $2.47 million
Oct 1, 9 PM $0.0₉406
-0.13%
$42.6 million $2.49 million
Oct 1, 8 PM $0.0₉407
+0.03%
$42.66 million $2.5 million
Oct 1, 7 PM $0.0₉407
-0.69%
$42.65 million $2.49 million
Oct 1, 6 PM $0.0₉41
-0.29%
$42.94 million $2.5 million
Oct 1, 5 PM $0.0₉411
+0.88%
$43.07 million $2.46 million
Oct 1, 4 PM $0.0₉407
+0.01%
$42.69 million $2.43 million
Oct 1, 3 PM $0.0₉407
+0.43%
$42.69 million $2.45 million
Oct 1, 2 PM $0.0₉405
-0.30%
$42.51 million $2.47 million
Oct 1, 1 PM $0.0₉407
-0.21%
$42.63 million $2.53 million
Oct 1, 12 PM $0.0₉407
-0.36%
$42.72 million $2.69 million
Oct 1, 11 AM $0.0₉409
-0.56%
$42.88 million $2.91 million
Oct 1, 10 AM $0.0₉411
+0.22%
$43.12 million $2.91 million
Oct 1, 9 AM $0.0₉41
+0.19%
$43.03 million $2.94 million
Oct 1, 8 AM $0.0₉41
+0.21%
$42.95 million $2.98 million
Oct 1, 7 AM $0.0₉409
-1.43%
$42.86 million $2.92 million
Oct 1, 6 AM $0.0₉415
-0.04%
$43.48 million $2.86 million
Oct 1, 5 AM $0.0₉415
+0.25%
$43.49 million $2.93 million