Baby Doge Coin Historical Data

BABYDOGE Page 6
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.0₉395
+0.00%
$ 71.4 million $ 2.28 million
5:19 PM $ 0.0₉395
+0.04%
$ 71.43 million $ 2.27 million
5:18 PM $ 0.0₉395
+0.01%
$ 71.43 million $ 2.27 million
5:17 PM $ 0.0₉395
+0.07%
$ 71.43 million $ 2.27 million
5:16 PM $ 0.0₉395
+0.01%
$ 71.43 million $ 2.27 million
5:15 PM $ 0.0₉395
+0.00%
$ 71.43 million $ 2.27 million
5:14 PM $ 0.0₉395
+0.01%
$ 71.34 million $ 2.27 million
5:13 PM $ 0.0₉395
-0.01%
$ 71.34 million $ 2.27 million
5:12 PM $ 0.0₉395
+0.00%
$ 71.34 million $ 2.27 million
5:11 PM $ 0.0₉395
+0.00%
$ 71.34 million $ 2.27 million
5:10 PM $ 0.0₉395
-0.01%
$ 71.34 million $ 2.27 million
5:09 PM $ 0.0₉395
+0.06%
$ 71.34 million $ 2.27 million
5:08 PM $ 0.0₉395
+0.00%
$ 71.34 million $ 2.27 million
5:07 PM $ 0.0₉395
+0.00%
$ 71.34 million $ 2.26 million
5:06 PM $ 0.0₉395
+0.01%
$ 71.34 million $ 2.26 million
5:05 PM $ 0.0₉395
+0.01%
$ 71.34 million $ 2.26 million
5:04 PM $ 0.0₉395
+0.09%
$ 71.29 million $ 2.26 million
5:03 PM $ 0.0₉394
+0.04%
$ 71.29 million $ 2.25 million
5:02 PM $ 0.0₉394
+0.02%
$ 71.29 million $ 2.25 million
5:01 PM $ 0.0₉394
+0.08%
$ 71.29 million $ 2.25 million
5:00 PM $ 0.0₉394
+0.00%
$ 71.29 million $ 2.25 million
4:59 PM $ 0.0₉394
+0.04%
$ 71.13 million $ 2.25 million
4:58 PM $ 0.0₉394
+0.01%
$ 71.13 million $ 2.25 million
4:57 PM $ 0.0₉394
+0.00%
$ 71.13 million $ 2.25 million
4:56 PM $ 0.0₉394
+0.07%
$ 71.13 million $ 2.25 million
4:55 PM $ 0.0₉393
-0.01%
$ 71.13 million $ 2.25 million
4:54 PM $ 0.0₉393
+0.14%
$ 71.06 million $ 2.25 million
4:53 PM $ 0.0₉393
+0.00%
$ 71.06 million $ 2.25 million
4:52 PM $ 0.0₉393
+0.01%
$ 71.06 million $ 2.25 million
4:51 PM $ 0.0₉393
+0.00%
$ 71.06 million $ 2.25 million
4:50 PM $ 0.0₉393
+0.00%
$ 71.06 million $ 2.25 million
4:49 PM $ 0.0₉393
-0.08%
$ 70.95 million $ 2.25 million
4:48 PM $ 0.0₉393
-0.01%
$ 70.95 million $ 2.25 million
4:47 PM $ 0.0₉393
+0.00%
$ 70.95 million $ 2.25 million
4:46 PM $ 0.0₉393
-0.07%
$ 70.95 million $ 2.25 million
4:45 PM $ 0.0₉393
+0.01%
$ 70.95 million $ 2.25 million
4:44 PM $ 0.0₉393
+0.06%
$ 71.06 million $ 2.24 million
4:43 PM $ 0.0₉393
+0.01%
$ 71.06 million $ 2.25 million
4:42 PM $ 0.0₉393
+0.07%
$ 71.06 million $ 2.25 million
4:41 PM $ 0.0₉393
-0.02%
$ 71.06 million $ 2.25 million
4:40 PM $ 0.0₉393
+0.12%
$ 71.06 million $ 2.25 million
4:39 PM $ 0.0₉393
-0.35%
$ 70.94 million $ 2.25 million
4:38 PM $ 0.0₉394
-0.08%
$ 70.94 million $ 2.25 million
4:37 PM $ 0.0₉394
+0.01%
$ 70.94 million $ 2.24 million
4:36 PM $ 0.0₉394
-0.01%
$ 70.94 million $ 2.24 million
4:35 PM $ 0.0₉394
+0.01%
$ 70.94 million $ 2.24 million
4:34 PM $ 0.0₉394
-0.06%
$ 71.2 million $ 2.25 million
4:33 PM $ 0.0₉394
-0.14%
$ 71.2 million $ 2.25 million
4:32 PM $ 0.0₉395
+0.00%
$ 71.2 million $ 2.25 million
4:31 PM $ 0.0₉395
+0.06%
$ 71.2 million $ 2.25 million