Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Doge Coin Historical Data

BABYDOGE Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 11 PM $0.0₉344
+0.86%
$207.14 million $2.85 million
Jun 14, 10 PM $0.0₉34
-0.26%
$205.16 million $2.78 million
Jun 14, 9 PM $0.0₉341
+2.86%
$205.69 million $2.63 million
Jun 14, 8 PM $0.0₉331
+0.34%
$199.79 million $2.46 million
Jun 14, 7 PM $0.0₉33
+0.19%
$199.12 million $2.44 million
Jun 14, 6 PM $0.0₉33
+0.33%
$198.74 million $2.44 million
Jun 14, 5 PM $0.0₉328
-0.43%
$198.08 million $2.44 million
Jun 14, 4 PM $0.0₉33
+0.06%
$198.94 million $2.46 million
Jun 14, 3 PM $0.0₉33
+0.67%
$198.82 million $2.55 million
Jun 14, 2 PM $0.0₉328
-1.34%
$197.5 million $2.58 million
Jun 14, 1 PM $0.0₉332
-0.15%
$200.19 million $2.53 million
Jun 14, 12 PM $0.0₉333
-0.37%
$200.5 million $2.48 million
Jun 14, 11 AM $0.0₉334
-0.04%
$201.25 million $2.48 million
Jun 14, 10 AM $0.0₉334
-0.84%
$201.34 million $2.49 million
Jun 14, 9 AM $0.0₉337
+0.45%
$203.04 million $2.45 million
Jun 14, 8 AM $0.0₉335
+0.37%
$202.13 million $2.45 million
Jun 14, 7 AM $0.0₉334
-0.65%
$201.38 million $2.47 million
Jun 14, 6 AM $0.0₉336
-0.16%
$202.7 million $2.52 million
Jun 14, 5 AM $0.0₉337
+0.45%
$203.02 million $2.48 million
Jun 14, 4 AM $0.0₉335
-0.63%
$202.1 million $2.52 million
Jun 14, 3 AM $0.0₉337
+0.06%
$203.38 million $2.53 million
Jun 14, 2 AM $0.0₉337
-0.19%
$203.25 million $2.56 million
Jun 14, 1 AM $0.0₉338
+0.42%
$203.64 million $2.56 million
Jun 14, 12 AM $0.0₉336
-0.29%
$202.78 million $2.58 million
Jun 13, 11 PM $0.0₉337
-0.11%
$203.38 million $2.58 million
Jun 13, 10 PM $0.0₉338
-0.31%
$203.6 million $2.57 million
Jun 13, 9 PM $0.0₉339
+0.64%
$204.22 million $2.6 million
Jun 13, 8 PM $0.0₉337
-0.13%
$202.93 million $2.58 million
Jun 13, 7 PM $0.0₉337
+0.55%
$203.2 million $2.6 million
Jun 13, 6 PM $0.0₉335
-0.21%
$202.08 million $2.6 million
Jun 13, 5 PM $0.0₉336
-0.18%
$202.49 million $2.62 million
Jun 13, 4 PM $0.0₉336
-0.92%
$202.85 million $2.6 million
Jun 13, 3 PM $0.0₉34
+0.53%
$204.73 million $2.56 million
Jun 13, 2 PM $0.0₉338
+0.44%
$203.65 million $2.61 million
Jun 13, 1 PM $0.0₉336
-0.14%
$202.76 million $2.7 million
Jun 13, 12 PM $0.0₉337
+0.05%
$203.03 million $2.77 million
Jun 13, 11 AM $0.0₉337
+0.67%
$202.92 million $2.79 million
Jun 13, 10 AM $0.0₉334
-0.07%
$201.58 million $2.77 million
Jun 13, 9 AM $0.0₉335
-0.04%
$201.72 million $2.82 million
Jun 13, 8 AM $0.0₉335
+0.06%
$201.8 million $2.84 million
Jun 13, 7 AM $0.0₉334
+0.57%
$201.69 million $2.86 million
Jun 13, 6 AM $0.0₉333
+0.87%
$200.54 million $2.84 million
Jun 13, 5 AM $0.0₉33
+0.13%
$198.81 million $2.89 million
Jun 13, 4 AM $0.0₉329
-0.22%
$198.56 million $2.85 million
Jun 13, 3 AM $0.0₉33
-0.26%
$199 million $2.87 million
Jun 13, 2 AM $0.0₉331
-0.62%
$199.52 million $2.86 million
Jun 13, 1 AM $0.0₉333
+0.64%
$200.77 million $2.86 million
Jun 13, 12 AM $0.0₉331
+0.25%
$199.5 million $2.87 million
Jun 12, 11 PM $0.0₉33
+0.00%
$199.01 million $2.89 million
Jun 12, 10 PM $0.0₉33
-0.17%
$199.02 million $2.86 million