Baby Doge Coin Historical Data

BABYDOGE Page 60
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0₉601
+0.38%
$ 106.53 million $ 3.27 million
Jan 24, 7 AM $ 0.0₉599
-0.46%
$ 106.12 million $ 3.32 million
Jan 24, 6 AM $ 0.0₉601
+0.04%
$ 106.61 million $ 3.33 million
Jan 24, 5 AM $ 0.0₉601
-0.25%
$ 106.52 million $ 3.37 million
Jan 24, 4 AM $ 0.0₉602
-0.23%
$ 106.79 million $ 3.38 million
Jan 24, 3 AM $ 0.0₉604
+0.56%
$ 107.03 million $ 3.39 million
Jan 24, 2 AM $ 0.0₉6
-0.31%
$ 106.43 million $ 3.42 million
Jan 24, 1 AM $ 0.0₉602
+0.35%
$ 106.76 million $ 3.5 million
Jan 24, 12 AM $ 0.0₉6
-0.01%
$ 106.39 million $ 3.54 million
Jan 23, 11 PM $ 0.0₉6
-0.08%
$ 106.35 million $ 3.55 million
Jan 23, 10 PM $ 0.0₉601
+0.60%
$ 106.49 million $ 3.62 million
Jan 23, 9 PM $ 0.0₉597
-0.28%
$ 105.92 million $ 3.62 million
Jan 23, 8 PM $ 0.0₉598
-0.83%
$ 106.04 million $ 3.63 million
Jan 23, 7 PM $ 0.0₉603
-1.35%
$ 106.93 million $ 3.58 million
Jan 23, 6 PM $ 0.0₉611
-0.17%
$ 108.39 million $ 3.51 million
Jan 23, 5 PM $ 0.0₉612
+0.55%
$ 108.57 million $ 3.5 million
Jan 23, 4 PM $ 0.0₉609
+0.55%
$ 107.98 million $ 3.39 million
Jan 23, 3 PM $ 0.0₉606
+1.42%
$ 107.39 million $ 3.41 million
Jan 23, 2 PM $ 0.0₉597
-0.72%
$ 105.67 million $ 3.4 million
Jan 23, 1 PM $ 0.0₉602
-0.65%
$ 106.63 million $ 3.4 million
Jan 23, 12 PM $ 0.0₉605
+0.00%
$ 107.36 million $ 3.46 million
Jan 23, 11 AM $ 0.0₉606
+0.72%
$ 107.35 million $ 3.47 million
Jan 23, 10 AM $ 0.0₉601
-0.17%
$ 106.58 million $ 3.43 million
Jan 23, 9 AM $ 0.0₉602
-0.04%
$ 106.78 million $ 3.42 million
Jan 23, 8 AM $ 0.0₉603
-0.71%
$ 106.81 million $ 3.4 million
Jan 23, 7 AM $ 0.0₉607
+0.24%
$ 107.58 million $ 3.4 million
Jan 23, 6 AM $ 0.0₉605
-0.27%
$ 107.33 million $ 3.42 million
Jan 23, 5 AM $ 0.0₉607
-0.24%
$ 107.62 million $ 3.39 million
Jan 23, 4 AM $ 0.0₉609
+0.20%
$ 107.88 million $ 3.4 million
Jan 23, 3 AM $ 0.0₉607
+0.63%
$ 107.66 million $ 3.39 million
Jan 23, 2 AM $ 0.0₉604
-0.46%
$ 106.99 million $ 3.39 million
Jan 23, 1 AM $ 0.0₉606
+0.48%
$ 107.48 million $ 3.33 million
Jan 23, 12 AM $ 0.0₉603
+0.62%
$ 106.97 million $ 3.32 million
Jan 22, 11 PM $ 0.0₉6
-0.07%
$ 106.29 million $ 3.36 million
Jan 22, 10 PM $ 0.0₉6
-0.72%
$ 106.39 million $ 3.34 million
Jan 22, 9 PM $ 0.0₉604
+0.19%
$ 107.15 million $ 3.38 million
Jan 22, 8 PM $ 0.0₉603
-0.05%
$ 106.88 million $ 3.44 million
Jan 22, 7 PM $ 0.0₉603
+0.63%
$ 106.94 million $ 3.58 million
Jan 22, 6 PM $ 0.0₉6
-0.82%
$ 106.27 million $ 3.76 million
Jan 22, 5 PM $ 0.0₉604
+0.34%
$ 107.16 million $ 3.93 million
Jan 22, 4 PM $ 0.0₉602
+0.34%
$ 106.91 million $ 4.14 million
Jan 22, 3 PM $ 0.0₉6
+0.20%
$ 106.44 million $ 4.27 million
Jan 22, 2 PM $ 0.0₉599
-0.94%
$ 106.22 million $ 4.28 million
Jan 22, 1 PM $ 0.0₉605
-0.96%
$ 107.22 million $ 4.38 million
Jan 22, 12 PM $ 0.0₉611
-0.85%
$ 108.26 million $ 4.4 million
Jan 22, 11 AM $ 0.0₉616
+0.17%
$ 109.19 million $ 4.58 million
Jan 22, 10 AM $ 0.0₉615
+0.25%
$ 109.01 million $ 4.58 million
Jan 22, 9 AM $ 0.0₉613
+0.46%
$ 108.74 million $ 4.58 million
Jan 22, 8 AM $ 0.0₉611
+0.09%
$ 108.24 million $ 4.64 million
Jan 22, 7 AM $ 0.0₉61
-0.75%
$ 108.14 million $ 4.69 million