Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Doge Coin Historical Data

BABYDOGE Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 10 PM $0.0₉33
-0.17%
$199.02 million $2.86 million
Jun 12, 9 PM $0.0₉331
-0.11%
$199.36 million $2.83 million
Jun 12, 8 PM $0.0₉331
-0.34%
$199.58 million $2.82 million
Jun 12, 7 PM $0.0₉332
-0.05%
$200.26 million $2.84 million
Jun 12, 6 PM $0.0₉332
-0.02%
$200.36 million $2.88 million
Jun 12, 5 PM $0.0₉332
-0.50%
$200.39 million $2.95 million
Jun 12, 4 PM $0.0₉334
+0.11%
$201.4 million $3.05 million
Jun 12, 3 PM $0.0₉334
-1.64%
$201.19 million $3 million
Jun 12, 2 PM $0.0₉339
+1.99%
$204.54 million $2.92 million
Jun 12, 1 PM $0.0₉333
-0.55%
$200.54 million $2.89 million
Jun 12, 12 PM $0.0₉334
-0.28%
$201.65 million $2.88 million
Jun 12, 11 AM $0.0₉335
+0.13%
$202.2 million $3 million
Jun 12, 10 AM $0.0₉335
-0.30%
$201.94 million $3.02 million
Jun 12, 9 AM $0.0₉336
+0.50%
$202.55 million $3.02 million
Jun 12, 8 AM $0.0₉334
+0.76%
$201.55 million $2.98 million
Jun 12, 7 AM $0.0₉332
+0.42%
$200.04 million $2.99 million
Jun 12, 6 AM $0.0₉33
-0.82%
$199.19 million $2.94 million
Jun 12, 5 AM $0.0₉333
-0.84%
$200.83 million $2.93 million
Jun 12, 4 AM $0.0₉336
+0.43%
$202.54 million $2.93 million
Jun 12, 3 AM $0.0₉334
-0.52%
$201.67 million $2.94 million
Jun 12, 2 AM $0.0₉336
+0.76%
$202.73 million $3 million
Jun 12, 1 AM $0.0₉334
-0.59%
$201.19 million $3.02 million
Jun 12, 12 AM $0.0₉336
-0.37%
$202.38 million $3.05 million
Jun 11, 11 PM $0.0₉337
-0.12%
$203.14 million $3.02 million
Jun 11, 10 PM $0.0₉337
+0.02%
$203.39 million $3.03 million
Jun 11, 9 PM $0.0₉337
+0.40%
$203.34 million $3.09 million
Jun 11, 8 PM $0.0₉336
-0.64%
$202.54 million $3.12 million
Jun 11, 7 PM $0.0₉338
+0.70%
$203.84 million $3.1 million
Jun 11, 6 PM $0.0₉336
-0.96%
$202.42 million $3.07 million
Jun 11, 5 PM $0.0₉339
+2.11%
$204.37 million $3.02 million
Jun 11, 4 PM $0.0₉332
-0.06%
$200.15 million $2.98 million
Jun 11, 3 PM $0.0₉332
+0.75%
$200.27 million $3.02 million
Jun 11, 2 PM $0.0₉33
-0.86%
$198.78 million $3.08 million
Jun 11, 1 PM $0.0₉333
+0.59%
$200.5 million $3.04 million
Jun 11, 12 PM $0.0₉331
-0.58%
$199.33 million $3.04 million
Jun 11, 11 AM $0.0₉332
+0.20%
$200.48 million $2.98 million
Jun 11, 10 AM $0.0₉332
-0.17%
$200.08 million $2.99 million
Jun 11, 9 AM $0.0₉332
-0.18%
$200.41 million $2.97 million
Jun 11, 8 AM $0.0₉333
+0.78%
$200.78 million $3 million
Jun 11, 7 AM $0.0₉33
+0.12%
$199.23 million $2.98 million
Jun 11, 6 AM $0.0₉33
+0.36%
$199.24 million $3.01 million
Jun 11, 5 AM $0.0₉329
-0.53%
$198.53 million $2.96 million
Jun 11, 4 AM $0.0₉331
+0.57%
$199.59 million $2.95 million
Jun 11, 3 AM $0.0₉329
+0.63%
$198.46 million $2.92 million
Jun 11, 2 AM $0.0₉327
-0.48%
$197.21 million $2.85 million
Jun 11, 1 AM $0.0₉329
+1.37%
$198.15 million $2.84 million
Jun 11, 12 AM $0.0₉324
+0.50%
$195.47 million $2.79 million
Jun 10, 11 PM $0.0₉323
+0.55%
$194.5 million $2.78 million
Jun 10, 10 PM $0.0₉321
+0.39%
$193.44 million $2.78 million
Jun 10, 9 PM $0.0₉32
-0.91%
$193.12 million $2.72 million