Baby Doge Coin Historical Data

BABYDOGE Page 61
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.0₉615
+0.04%
$ 108.96 million $ 4.76 million
Jan 22, 5 AM $ 0.0₉614
-0.28%
$ 108.91 million $ 4.78 million
Jan 22, 4 AM $ 0.0₉616
+0.54%
$ 109.21 million $ 4.83 million
Jan 22, 3 AM $ 0.0₉613
-0.44%
$ 108.69 million $ 4.84 million
Jan 22, 2 AM $ 0.0₉615
-0.31%
$ 109.04 million $ 4.89 million
Jan 22, 1 AM $ 0.0₉617
+0.79%
$ 109.38 million $ 5 million
Jan 22, 12 AM $ 0.0₉612
+0.91%
$ 108.71 million $ 5.07 million
Jan 21, 11 PM $ 0.0₉607
-0.85%
$ 107.48 million $ 5.2 million
Jan 21, 10 PM $ 0.0₉612
-0.09%
$ 108.53 million $ 5.29 million
Jan 21, 9 PM $ 0.0₉613
+0.13%
$ 108.63 million $ 5.34 million
Jan 21, 8 PM $ 0.0₉612
-0.05%
$ 108.49 million $ 5.27 million
Jan 21, 7 PM $ 0.0₉612
+3.16%
$ 108.54 million $ 5.19 million
Jan 21, 6 PM $ 0.0₉594
+0.16%
$ 105.22 million $ 5.07 million
Jan 21, 5 PM $ 0.0₉593
+0.29%
$ 105.05 million $ 4.95 million
Jan 21, 4 PM $ 0.0₉591
-3.43%
$ 104.97 million $ 4.83 million
Jan 21, 3 PM $ 0.0₉612
+0.60%
$ 108.53 million $ 4.74 million
Jan 21, 2 PM $ 0.0₉609
+1.56%
$ 107.88 million $ 4.77 million
Jan 21, 1 PM $ 0.0₉599
-0.52%
$ 106.32 million $ 4.73 million
Jan 21, 12 PM $ 0.0₉602
+0.33%
$ 106.85 million $ 4.69 million
Jan 21, 11 AM $ 0.0₉6
-0.90%
$ 106.39 million $ 4.54 million
Jan 21, 10 AM $ 0.0₉606
+0.23%
$ 107.46 million $ 4.52 million
Jan 21, 9 AM $ 0.0₉605
-0.32%
$ 107.51 million $ 4.54 million
Jan 21, 8 AM $ 0.0₉607
-0.62%
$ 107.56 million $ 4.54 million
Jan 21, 7 AM $ 0.0₉611
-0.36%
$ 108.19 million $ 4.65 million
Jan 21, 6 AM $ 0.0₉613
+0.01%
$ 108.62 million $ 4.61 million
Jan 21, 5 AM $ 0.0₉613
+0.43%
$ 108.62 million $ 4.69 million
Jan 21, 4 AM $ 0.0₉61
+0.29%
$ 108.2 million $ 4.72 million
Jan 21, 3 AM $ 0.0₉608
+0.90%
$ 107.9 million $ 4.7 million
Jan 21, 2 AM $ 0.0₉603
+0.40%
$ 106.96 million $ 4.64 million
Jan 21, 1 AM $ 0.0₉601
+0.16%
$ 106.53 million $ 4.6 million
Jan 21, 12 AM $ 0.0₉6
+0.83%
$ 106.36 million $ 4.52 million
Jan 20, 11 PM $ 0.0₉595
-0.36%
$ 105.43 million $ 4.37 million
Jan 20, 10 PM $ 0.0₉597
-0.40%
$ 105.87 million $ 4.32 million
Jan 20, 9 PM $ 0.0₉6
-0.66%
$ 106.3 million $ 4.25 million
Jan 20, 8 PM $ 0.0₉604
+0.95%
$ 107 million $ 4.22 million
Jan 20, 7 PM $ 0.0₉598
+0.20%
$ 105.99 million $ 4.16 million
Jan 20, 6 PM $ 0.0₉598
-0.02%
$ 106.06 million $ 4.08 million
Jan 20, 5 PM $ 0.0₉598
-0.60%
$ 106.08 million $ 3.99 million
Jan 20, 4 PM $ 0.0₉602
-1.04%
$ 106.65 million $ 3.88 million
Jan 20, 3 PM $ 0.0₉608
-0.76%
$ 107.79 million $ 3.82 million
Jan 20, 2 PM $ 0.0₉613
+0.67%
$ 108.61 million $ 3.67 million
Jan 20, 1 PM $ 0.0₉609
-1.14%
$ 107.89 million $ 3.55 million
Jan 20, 12 PM $ 0.0₉616
+1.09%
$ 109.13 million $ 3.54 million
Jan 20, 11 AM $ 0.0₉609
-0.44%
$ 107.95 million $ 3.56 million
Jan 20, 10 AM $ 0.0₉612
-0.10%
$ 108.44 million $ 3.55 million
Jan 20, 9 AM $ 0.0₉612
+0.60%
$ 108.48 million $ 3.57 million
Jan 20, 8 AM $ 0.0₉609
-0.89%
$ 107.94 million $ 3.56 million
Jan 20, 7 AM $ 0.0₉614
-0.17%
$ 108.91 million $ 3.41 million
Jan 20, 6 AM $ 0.0₉615
-0.81%
$ 109.09 million $ 3.34 million
Jan 20, 5 AM $ 0.0₉621
+0.16%
$ 110.02 million $ 3.27 million