Baby Doge Coin Historical Data

BABYDOGE Page 61
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.0₉426
+1.17%
$ 76.59 million $ 2.25 million
Mar 15, 6 AM $ 0.0₉421
-0.01%
$ 75.7 million $ 2.25 million
Mar 15, 5 AM $ 0.0₉421
-0.24%
$ 75.71 million $ 2.31 million
Mar 15, 4 AM $ 0.0₉423
+0.55%
$ 75.89 million $ 2.29 million
Mar 15, 3 AM $ 0.0₉42
-0.65%
$ 75.48 million $ 2.31 million
Mar 15, 2 AM $ 0.0₉423
+1.05%
$ 75.97 million $ 2.26 million
Mar 15, 1 AM $ 0.0₉419
-0.03%
$ 75.18 million $ 2.24 million
Mar 15, 12 AM $ 0.0₉419
-0.38%
$ 75.21 million $ 2.2 million
Mar 14, 11 PM $ 0.0₉42
+1.84%
$ 75.49 million $ 2.18 million
Mar 14, 10 PM $ 0.0₉413
+0.20%
$ 74.13 million $ 2.1 million
Mar 14, 9 PM $ 0.0₉412
+0.40%
$ 73.98 million $ 2.18 million
Mar 14, 8 PM $ 0.0₉41
+0.07%
$ 73.69 million $ 2.16 million
Mar 14, 7 PM $ 0.0₉41
+0.30%
$ 73.63 million $ 2.16 million
Mar 14, 6 PM $ 0.0₉409
-0.36%
$ 73.42 million $ 2.17 million
Mar 14, 5 PM $ 0.0₉41
-0.01%
$ 73.68 million $ 2.24 million
Mar 14, 4 PM $ 0.0₉41
-0.05%
$ 73.68 million $ 2.28 million
Mar 14, 3 PM $ 0.0₉41
-0.18%
$ 73.72 million $ 2.33 million
Mar 14, 2 PM $ 0.0₉411
-0.56%
$ 73.85 million $ 2.39 million
Mar 14, 1 PM $ 0.0₉413
+0.30%
$ 74.27 million $ 2.53 million
Mar 14, 12 PM $ 0.0₉412
-0.55%
$ 74.05 million $ 2.67 million
Mar 14, 11 AM $ 0.0₉415
+1.23%
$ 74.46 million $ 2.72 million
Mar 14, 10 AM $ 0.0₉409
-0.41%
$ 73.55 million $ 2.75 million
Mar 14, 9 AM $ 0.0₉411
-0.19%
$ 73.86 million $ 2.81 million
Mar 14, 8 AM $ 0.0₉412
-0.23%
$ 74 million $ 2.82 million
Mar 14, 7 AM $ 0.0₉413
+0.08%
$ 74.17 million $ 2.86 million
Mar 14, 6 AM $ 0.0₉413
-0.55%
$ 74.11 million $ 2.9 million
Mar 14, 5 AM $ 0.0₉415
-0.39%
$ 74.52 million $ 2.87 million
Mar 14, 4 AM $ 0.0₉416
-0.22%
$ 74.81 million $ 2.89 million
Mar 14, 3 AM $ 0.0₉417
+0.02%
$ 74.98 million $ 2.89 million
Mar 14, 2 AM $ 0.0₉417
-0.14%
$ 74.96 million $ 2.94 million
Mar 14, 1 AM $ 0.0₉418
+0.97%
$ 75.07 million $ 2.96 million
Mar 14, 12 AM $ 0.0₉414
-0.57%
$ 74.34 million $ 2.97 million
Mar 13, 11 PM $ 0.0₉416
-0.15%
$ 74.75 million $ 3.05 million
Mar 13, 10 PM $ 0.0₉417
-1.06%
$ 74.87 million $ 3.07 million
Mar 13, 9 PM $ 0.0₉421
-0.43%
$ 75.67 million $ 3 million
Mar 13, 8 PM $ 0.0₉423
-0.09%
$ 75.99 million $ 2.99 million
Mar 13, 7 PM $ 0.0₉423
-0.62%
$ 76.06 million $ 3.07 million
Mar 13, 6 PM $ 0.0₉426
+0.21%
$ 76.54 million $ 3.09 million
Mar 13, 5 PM $ 0.0₉425
-1.62%
$ 76.38 million $ 3.11 million
Mar 13, 4 PM $ 0.0₉432
+0.50%
$ 77.63 million $ 3.25 million
Mar 13, 3 PM $ 0.0₉43
-0.55%
$ 77.25 million $ 3.22 million
Mar 13, 2 PM $ 0.0₉432
-1.59%
$ 77.67 million $ 3.19 million
Mar 13, 1 PM $ 0.0₉439
+0.69%
$ 78.93 million $ 3.14 million
Mar 13, 12 PM $ 0.0₉436
+0.79%
$ 78.39 million $ 3.13 million
Mar 13, 11 AM $ 0.0₉433
+0.43%
$ 77.78 million $ 3.19 million
Mar 13, 10 AM $ 0.0₉431
+0.42%
$ 77.45 million $ 3.19 million
Mar 13, 9 AM $ 0.0₉429
+0.11%
$ 77.14 million $ 3.15 million
Mar 13, 8 AM $ 0.0₉429
+0.27%
$ 77.05 million $ 3.11 million
Mar 13, 7 AM $ 0.0₉428
+0.53%
$ 76.84 million $ 3.1 million
Mar 13, 6 AM $ 0.0₉426
-0.13%
$ 76.44 million $ 3.09 million