Baby Doge Coin Historical Data

BABYDOGE Page 62
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.0₉621
+0.16%
$ 110.02 million $ 3.27 million
Jan 20, 4 AM $ 0.0₉62
-0.28%
$ 109.92 million $ 3.28 million
Jan 20, 3 AM $ 0.0₉621
-0.23%
$ 110.14 million $ 3.3 million
Jan 20, 2 AM $ 0.0₉623
-0.48%
$ 110.4 million $ 3.3 million
Jan 20, 1 AM $ 0.0₉626
+0.67%
$ 110.92 million $ 3.28 million
Jan 20, 12 AM $ 0.0₉622
+0.18%
$ 110.2 million $ 3.42 million
Jan 19, 11 PM $ 0.0₉62
+0.37%
$ 109.96 million $ 4.58 million
Jan 19, 10 PM $ 0.0₉618
-0.35%
$ 109.58 million $ 4.69 million
Jan 19, 9 PM $ 0.0₉62
-0.90%
$ 109.94 million $ 4.71 million
Jan 19, 8 PM $ 0.0₉626
-0.18%
$ 110.94 million $ 4.72 million
Jan 19, 7 PM $ 0.0₉627
+0.34%
$ 111.14 million $ 4.75 million
Jan 19, 6 PM $ 0.0₉625
-0.05%
$ 110.77 million $ 4.79 million
Jan 19, 5 PM $ 0.0₉625
-0.40%
$ 110.83 million $ 4.89 million
Jan 19, 4 PM $ 0.0₉628
+1.08%
$ 111.27 million $ 4.88 million
Jan 19, 3 PM $ 0.0₉621
-0.16%
$ 110.11 million $ 4.88 million
Jan 19, 2 PM $ 0.0₉622
-0.02%
$ 110.33 million $ 4.85 million
Jan 19, 1 PM $ 0.0₉622
-0.09%
$ 110.27 million $ 4.87 million
Jan 19, 12 PM $ 0.0₉623
-0.60%
$ 110.34 million $ 4.85 million
Jan 19, 11 AM $ 0.0₉626
+0.17%
$ 111.03 million $ 4.83 million
Jan 19, 10 AM $ 0.0₉625
-0.50%
$ 110.89 million $ 4.82 million
Jan 19, 9 AM $ 0.0₉628
-0.47%
$ 111.4 million $ 4.78 million
Jan 19, 8 AM $ 0.0₉631
+0.00%
$ 111.93 million $ 4.73 million
Jan 19, 7 AM $ 0.0₉631
+0.53%
$ 111.93 million $ 4.69 million
Jan 19, 6 AM $ 0.0₉628
-0.17%
$ 111.35 million $ 4.74 million
Jan 19, 5 AM $ 0.0₉629
-0.13%
$ 111.53 million $ 4.72 million
Jan 19, 4 AM $ 0.0₉63
-0.54%
$ 111.7 million $ 4.62 million
Jan 19, 3 AM $ 0.0₉633
+0.11%
$ 112.28 million $ 4.6 million
Jan 19, 2 AM $ 0.0₉633
+0.48%
$ 112.09 million $ 4.6 million
Jan 19, 1 AM $ 0.0₉63
+0.58%
$ 111.64 million $ 4.59 million
Jan 19, 12 AM $ 0.0₉626
-4.41%
$ 111.02 million $ 4.53 million
Jan 18, 11 PM $ 0.0₉655
-3.90%
$ 116.17 million $ 3.4 million
Jan 18, 10 PM $ 0.0₉682
-0.34%
$ 120.86 million $ 3.22 million
Jan 18, 9 PM $ 0.0₉684
+0.37%
$ 121.28 million $ 3.23 million
Jan 18, 8 PM $ 0.0₉682
+0.36%
$ 120.39 million $ 3.25 million
Jan 18, 7 PM $ 0.0₉679
-0.71%
$ 119.93 million $ 3.21 million
Jan 18, 6 PM $ 0.0₉684
+1.41%
$ 120.83 million $ 3.17 million
Jan 18, 5 PM $ 0.0₉674
+0.44%
$ 119.13 million $ 3.07 million
Jan 18, 4 PM $ 0.0₉672
+0.33%
$ 118.61 million $ 3.04 million
Jan 18, 3 PM $ 0.0₉669
+0.49%
$ 118.16 million $ 3.09 million
Jan 18, 2 PM $ 0.0₉666
-0.44%
$ 117.62 million $ 3.17 million
Jan 18, 1 PM $ 0.0₉669
+0.32%
$ 118.14 million $ 3.12 million
Jan 18, 12 PM $ 0.0₉667
-0.66%
$ 117.76 million $ 3.08 million
Jan 18, 11 AM $ 0.0₉671
+0.33%
$ 118.56 million $ 3.09 million
Jan 18, 10 AM $ 0.0₉669
+0.43%
$ 118.09 million $ 3.11 million
Jan 18, 9 AM $ 0.0₉666
+0.15%
$ 117.63 million $ 3.11 million
Jan 18, 8 AM $ 0.0₉665
+0.16%
$ 117.46 million $ 3.14 million
Jan 18, 7 AM $ 0.0₉664
-0.26%
$ 117.34 million $ 3.16 million
Jan 18, 6 AM $ 0.0₉666
-0.40%
$ 117.59 million $ 3.14 million
Jan 18, 5 AM $ 0.0₉668
-0.29%
$ 118.02 million $ 3.1 million
Jan 18, 4 AM $ 0.0₉67
-0.15%
$ 118.35 million $ 3.14 million