Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Doge Coin Historical Data

BABYDOGE Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 9 PM $0.0₉32
-0.91%
$193.12 million $2.72 million
Jun 10, 8 PM $0.0₉323
-0.41%
$194.89 million $2.7 million
Jun 10, 7 PM $0.0₉325
-1.03%
$195.68 million $2.69 million
Jun 10, 6 PM $0.0₉328
+0.52%
$197.71 million $2.66 million
Jun 10, 5 PM $0.0₉326
-0.60%
$196.69 million $2.62 million
Jun 10, 4 PM $0.0₉328
-1.05%
$197.87 million $2.59 million
Jun 10, 3 PM $0.0₉332
+0.70%
$199.97 million $2.64 million
Jun 10, 2 PM $0.0₉329
-0.59%
$198.56 million $2.82 million
Jun 10, 1 PM $0.0₉331
+1.18%
$199.74 million $3.13 million
Jun 10, 12 PM $0.0₉327
+1.89%
$197.41 million $3.24 million
Jun 10, 11 AM $0.0₉321
-0.62%
$193.74 million $3.27 million
Jun 10, 10 AM $0.0₉323
+0.10%
$194.95 million $3.3 million
Jun 10, 9 AM $0.0₉323
+0.06%
$194.76 million $3.38 million
Jun 10, 8 AM $0.0₉323
-1.26%
$194.64 million $3.5 million
Jun 10, 7 AM $0.0₉327
+0.37%
$197.12 million $3.61 million
Jun 10, 6 AM $0.0₉326
+0.77%
$196.4 million $3.7 million
Jun 10, 5 AM $0.0₉323
+0.00%
$194.9 million $3.85 million
Jun 10, 4 AM $0.0₉323
-0.88%
$194.91 million $4.05 million
Jun 10, 3 AM $0.0₉326
+0.15%
$196.64 million $4.25 million
Jun 10, 2 AM $0.0₉326
-1.36%
$196.35 million $4.38 million
Jun 10, 1 AM $0.0₉33
-0.14%
$199.05 million $4.47 million
Jun 10, 12 AM $0.0₉331
+0.26%
$199.32 million $4.49 million
Jun 9, 11 PM $0.0₉33
+0.12%
$198.81 million $4.57 million
Jun 9, 10 PM $0.0₉329
-0.24%
$198.58 million $4.57 million
Jun 9, 9 PM $0.0₉33
-1.06%
$199.06 million $4.58 million
Jun 9, 8 PM $0.0₉334
+0.66%
$201.2 million $4.58 million
Jun 9, 7 PM $0.0₉331
+0.05%
$199.88 million $4.61 million
Jun 9, 6 PM $0.0₉331
+0.63%
$199.78 million $4.61 million
Jun 9, 5 PM $0.0₉329
+0.78%
$198.53 million $4.61 million
Jun 9, 4 PM $0.0₉327
-0.37%
$197 million $4.59 million
Jun 9, 3 PM $0.0₉328
-0.39%
$197.73 million $4.51 million
Jun 9, 2 PM $0.0₉329
-1.51%
$198.5 million $4.33 million
Jun 9, 1 PM $0.0₉334
-0.02%
$201.54 million $4.05 million
Jun 9, 12 PM $0.0₉334
-0.17%
$201.58 million $3.92 million
Jun 9, 11 AM $0.0₉335
-0.37%
$202.26 million $3.92 million
Jun 9, 10 AM $0.0₉337
+0.33%
$203.35 million $3.93 million
Jun 9, 9 AM $0.0₉336
-0.91%
$202.68 million $3.91 million
Jun 9, 8 AM $0.0₉339
+0.25%
$204.53 million $3.78 million
Jun 9, 7 AM $0.0₉339
-0.51%
$204.33 million $3.63 million
Jun 9, 6 AM $0.0₉34
-0.25%
$204.77 million $3.54 million
Jun 9, 5 AM $0.0₉34
+0.12%
$205.28 million $3.4 million
Jun 9, 4 AM $0.0₉34
+1.93%
$205.31 million $3.21 million
Jun 9, 3 AM $0.0₉334
+0.01%
$201.42 million $3.03 million
Jun 9, 2 AM $0.0₉333
-0.03%
$200.71 million $2.92 million
Jun 9, 1 AM $0.0₉333
-0.14%
$200.76 million $2.82 million
Jun 9, 12 AM $0.0₉333
-1.55%
$201.04 million $2.84 million
Jun 8, 11 PM $0.0₉339
-0.45%
$204.2 million $2.81 million
Jun 8, 10 PM $0.0₉34
-0.73%
$205.13 million $2.85 million
Jun 8, 9 PM $0.0₉343
-0.01%
$206.63 million $3.04 million
Jun 8, 8 PM $0.0₉343
-0.44%
$206.65 million $3.03 million