Baby Doge Coin Historical Data

BABYDOGE Page 63
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0₉67
-0.15%
$ 118.35 million $ 3.14 million
Jan 18, 3 AM $ 0.0₉671
+0.46%
$ 118.56 million $ 3.17 million
Jan 18, 2 AM $ 0.0₉668
+0.09%
$ 118.02 million $ 3.17 million
Jan 18, 1 AM $ 0.0₉668
-0.88%
$ 117.91 million $ 3.14 million
Jan 18, 12 AM $ 0.0₉673
-0.01%
$ 118.95 million $ 3.06 million
Jan 17, 11 PM $ 0.0₉674
-0.19%
$ 118.95 million $ 3.04 million
Jan 17, 10 PM $ 0.0₉675
-0.44%
$ 119.18 million $ 3.01 million
Jan 17, 9 PM $ 0.0₉678
+0.06%
$ 119.72 million $ 3.05 million
Jan 17, 8 PM $ 0.0₉677
-0.17%
$ 119.66 million $ 3.19 million
Jan 17, 7 PM $ 0.0₉679
-0.30%
$ 119.86 million $ 3.26 million
Jan 17, 6 PM $ 0.0₉681
+0.08%
$ 120.2 million $ 3.27 million
Jan 17, 5 PM $ 0.0₉68
+0.01%
$ 120.06 million $ 3.32 million
Jan 17, 4 PM $ 0.0₉68
-0.71%
$ 120.11 million $ 3.39 million
Jan 17, 3 PM $ 0.0₉685
+0.72%
$ 120.97 million $ 3.5 million
Jan 17, 2 PM $ 0.0₉68
+0.11%
$ 120.11 million $ 3.8 million
Jan 17, 1 PM $ 0.0₉679
-0.29%
$ 119.98 million $ 3.81 million
Jan 17, 12 PM $ 0.0₉681
+0.31%
$ 120.32 million $ 3.83 million
Jan 17, 11 AM $ 0.0₉679
-0.08%
$ 119.96 million $ 3.88 million
Jan 17, 10 AM $ 0.0₉68
-0.20%
$ 120.02 million $ 3.92 million
Jan 17, 9 AM $ 0.0₉681
-0.40%
$ 120.33 million $ 3.95 million
Jan 17, 8 AM $ 0.0₉684
+0.25%
$ 120.86 million $ 3.94 million
Jan 17, 7 AM $ 0.0₉682
+0.52%
$ 120.5 million $ 3.94 million
Jan 17, 6 AM $ 0.0₉679
-0.31%
$ 119.87 million $ 3.97 million
Jan 17, 5 AM $ 0.0₉681
+0.02%
$ 120.24 million $ 4.03 million
Jan 17, 4 AM $ 0.0₉681
-0.30%
$ 120.22 million $ 4.08 million
Jan 17, 3 AM $ 0.0₉683
-0.20%
$ 120.56 million $ 4.07 million
Jan 17, 2 AM $ 0.0₉684
-0.40%
$ 120.82 million $ 4.15 million
Jan 17, 1 AM $ 0.0₉687
-0.28%
$ 121.3 million $ 4.22 million
Jan 17, 12 AM $ 0.0₉689
-0.28%
$ 121.64 million $ 4.28 million
Jan 16, 11 PM $ 0.0₉691
-0.12%
$ 122 million $ 4.34 million
Jan 16, 10 PM $ 0.0₉692
-0.25%
$ 122.14 million $ 4.37 million
Jan 16, 9 PM $ 0.0₉693
+0.57%
$ 122.44 million $ 4.32 million
Jan 16, 8 PM $ 0.0₉689
+1.60%
$ 121.74 million $ 3.68 million
Jan 16, 7 PM $ 0.0₉678
+0.04%
$ 119.88 million $ 3.72 million
Jan 16, 6 PM $ 0.0₉678
-0.04%
$ 119.77 million $ 3.84 million
Jan 16, 5 PM $ 0.0₉678
+0.07%
$ 119.78 million $ 4.05 million
Jan 16, 4 PM $ 0.0₉678
+0.70%
$ 119.71 million $ 4.14 million
Jan 16, 3 PM $ 0.0₉673
-1.66%
$ 118.84 million $ 4.14 million
Jan 16, 2 PM $ 0.0₉684
+0.08%
$ 120.89 million $ 4.02 million
Jan 16, 1 PM $ 0.0₉684
-0.19%
$ 120.81 million $ 4.13 million
Jan 16, 12 PM $ 0.0₉685
-0.41%
$ 121.04 million $ 4.14 million
Jan 16, 11 AM $ 0.0₉688
+0.03%
$ 121.53 million $ 4.1 million
Jan 16, 10 AM $ 0.0₉688
-0.26%
$ 121.49 million $ 4.07 million
Jan 16, 9 AM $ 0.0₉69
-0.04%
$ 121.82 million $ 4.06 million
Jan 16, 8 AM $ 0.0₉69
+0.29%
$ 121.92 million $ 4.14 million
Jan 16, 7 AM $ 0.0₉688
-0.14%
$ 121.61 million $ 4.18 million
Jan 16, 6 AM $ 0.0₉689
+0.54%
$ 121.74 million $ 4.18 million
Jan 16, 5 AM $ 0.0₉686
+0.84%
$ 121.21 million $ 4.17 million
Jan 16, 4 AM $ 0.0₉68
-0.42%
$ 120.08 million $ 4.15 million
Jan 16, 3 AM $ 0.0₉683
-1.30%
$ 120.7 million $ 4.2 million