Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Doge Coin Historical Data

BABYDOGE Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 7 PM $0.0₉319
-0.44%
$192.43 million $3.36 million
Jun 6, 6 PM $0.0₉321
+0.14%
$193.27 million $3.52 million
Jun 6, 5 PM $0.0₉32
-0.70%
$193.01 million $3.65 million
Jun 6, 4 PM $0.0₉322
+0.12%
$194.37 million $3.74 million
Jun 6, 3 PM $0.0₉322
-0.52%
$194.13 million $4.04 million
Jun 6, 2 PM $0.0₉324
-0.19%
$195.14 million $4.33 million
Jun 6, 1 PM $0.0₉324
-0.02%
$195.52 million $4.55 million
Jun 6, 12 PM $0.0₉325
+0.46%
$195.79 million $4.65 million
Jun 6, 11 AM $0.0₉323
+1.30%
$194.9 million $4.75 million
Jun 6, 10 AM $0.0₉317
-1.62%
$191.23 million $4.77 million
Jun 6, 9 AM $0.0₉322
-0.98%
$194.38 million $4.75 million
Jun 6, 8 AM $0.0₉326
+0.81%
$196.31 million $4.77 million
Jun 6, 7 AM $0.0₉323
+1.13%
$194.72 million $4.8 million
Jun 6, 6 AM $0.0₉319
-0.09%
$192.55 million $4.92 million
Jun 6, 5 AM $0.0₉32
+2.20%
$192.69 million $5.16 million
Jun 6, 4 AM $0.0₉312
-2.39%
$188.32 million $5.18 million
Jun 6, 3 AM $0.0₉32
-2.21%
$192.94 million $5.13 million
Jun 6, 2 AM $0.0₉327
-0.30%
$197.3 million $5.12 million
Jun 6, 1 AM $0.0₉328
+0.20%
$197.68 million $5.15 million
Jun 6, 12 AM $0.0₉327
+0.28%
$197.28 million $5.11 million
Jun 5, 11 PM $0.0₉326
-1.24%
$196.72 million $5.06 million
Jun 5, 10 PM $0.0₉33
-0.15%
$198.96 million $4.99 million
Jun 5, 9 PM $0.0₉33
-0.22%
$199.26 million $4.91 million
Jun 5, 8 PM $0.0₉331
+2.33%
$199.69 million $4.84 million
Jun 5, 7 PM $0.0₉324
+1.14%
$195.15 million $4.72 million
Jun 5, 6 PM $0.0₉32
-3.06%
$192.95 million $4.56 million
Jun 5, 5 PM $0.0₉33
-0.73%
$199.03 million $4.4 million
Jun 5, 4 PM $0.0₉333
+1.86%
$200.5 million $4.31 million
Jun 5, 3 PM $0.0₉327
-1.51%
$196.9 million $4 million
Jun 5, 2 PM $0.0₉332
+0.89%
$199.93 million $3.75 million
Jun 5, 1 PM $0.0₉329
-1.45%
$198.16 million $3.59 million
Jun 5, 12 PM $0.0₉333
-0.17%
$201.08 million $3.56 million
Jun 5, 11 AM $0.0₉334
-0.39%
$201.42 million $3.55 million
Jun 5, 10 AM $0.0₉335
-0.25%
$202 million $3.62 million
Jun 5, 9 AM $0.0₉336
+1.15%
$202.51 million $3.75 million
Jun 5, 8 AM $0.0₉332
-0.76%
$200.2 million $3.88 million
Jun 5, 7 AM $0.0₉335
+2.03%
$201.73 million $3.95 million
Jun 5, 6 AM $0.0₉328
-2.89%
$197.71 million $3.9 million
Jun 5, 5 AM $0.0₉338
-2.75%
$203.59 million $3.68 million
Jun 5, 4 AM $0.0₉347
+0.72%
$209.35 million $3.67 million
Jun 5, 3 AM $0.0₉345
+0.50%
$207.85 million $3.66 million
Jun 5, 2 AM $0.0₉343
-2.14%
$206.81 million $3.76 million
Jun 5, 1 AM $0.0₉35
-0.28%
$211.34 million $4.22 million
Jun 5, 12 AM $0.0₉351
-0.25%
$211.94 million $4.47 million
Jun 4, 11 PM $0.0₉352
+0.34%
$212.47 million $4.65 million
Jun 4, 10 PM $0.0₉351
+0.03%
$211.75 million $4.75 million
Jun 4, 9 PM $0.0₉351
-0.59%
$211.69 million $4.76 million
Jun 4, 8 PM $0.0₉354
-0.58%
$213.22 million $4.8 million
Jun 4, 7 PM $0.0₉356
-0.51%
$214.46 million $4.86 million
Jun 4, 6 PM $0.0₉357
+2.18%
$215.56 million $4.9 million