Baby Doge Coin Historical Data

BABYDOGE Page 64
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.0₉692
-0.03%
$ 122.18 million $ 4.24 million
Jan 16, 1 AM $ 0.0₉692
-0.39%
$ 122.22 million $ 4.28 million
Jan 16, 12 AM $ 0.0₉695
+0.20%
$ 122.86 million $ 4.59 million
Jan 15, 11 PM $ 0.0₉693
+0.26%
$ 122.45 million $ 4.65 million
Jan 15, 10 PM $ 0.0₉692
-0.11%
$ 122.14 million $ 4.69 million
Jan 15, 9 PM $ 0.0₉692
+1.02%
$ 122.22 million $ 4.83 million
Jan 15, 8 PM $ 0.0₉685
-1.73%
$ 120.99 million $ 4.85 million
Jan 15, 7 PM $ 0.0₉697
-0.24%
$ 123.13 million $ 4.85 million
Jan 15, 6 PM $ 0.0₉699
-1.34%
$ 123.45 million $ 4.86 million
Jan 15, 5 PM $ 0.0₉709
-0.90%
$ 125.17 million $ 4.81 million
Jan 15, 4 PM $ 0.0₉715
+0.71%
$ 126.3 million $ 4.89 million
Jan 15, 3 PM $ 0.0₉71
-0.93%
$ 125.42 million $ 5 million
Jan 15, 2 PM $ 0.0₉717
-1.22%
$ 126.6 million $ 5.04 million
Jan 15, 1 PM $ 0.0₉726
+0.10%
$ 128.14 million $ 5.1 million
Jan 15, 12 PM $ 0.0₉725
+0.51%
$ 128.02 million $ 5.45 million
Jan 15, 11 AM $ 0.0₉721
-0.35%
$ 127.32 million $ 5.47 million
Jan 15, 10 AM $ 0.0₉723
-0.89%
$ 127.77 million $ 5.53 million
Jan 15, 9 AM $ 0.0₉73
+0.63%
$ 128.92 million $ 5.59 million
Jan 15, 8 AM $ 0.0₉725
-0.10%
$ 128.06 million $ 5.54 million
Jan 15, 7 AM $ 0.0₉726
+0.70%
$ 128.24 million $ 5.49 million
Jan 15, 6 AM $ 0.0₉721
-0.03%
$ 127.36 million $ 5.51 million
Jan 15, 5 AM $ 0.0₉721
+0.69%
$ 127.39 million $ 5.59 million
Jan 15, 4 AM $ 0.0₉716
+0.45%
$ 126.52 million $ 5.66 million
Jan 15, 3 AM $ 0.0₉713
-0.74%
$ 125.96 million $ 5.68 million
Jan 15, 2 AM $ 0.0₉718
-0.22%
$ 126.84 million $ 5.67 million
Jan 15, 1 AM $ 0.0₉72
-1.45%
$ 127.11 million $ 5.63 million
Jan 15, 12 AM $ 0.0₉73
-0.74%
$ 128.99 million $ 5.32 million
Jan 14, 11 PM $ 0.0₉736
+0.60%
$ 129.95 million $ 5.37 million
Jan 14, 10 PM $ 0.0₉731
-0.77%
$ 129.17 million $ 5.57 million
Jan 14, 9 PM $ 0.0₉737
-0.10%
$ 130.18 million $ 5.73 million
Jan 14, 8 PM $ 0.0₉738
-0.06%
$ 130.3 million $ 5.86 million
Jan 14, 7 PM $ 0.0₉738
+0.38%
$ 130.37 million $ 5.97 million
Jan 14, 6 PM $ 0.0₉735
-0.46%
$ 129.87 million $ 5.97 million
Jan 14, 5 PM $ 0.0₉739
-0.34%
$ 130.47 million $ 5.93 million
Jan 14, 4 PM $ 0.0₉741
+0.23%
$ 130.91 million $ 5.82 million
Jan 14, 3 PM $ 0.0₉74
+0.27%
$ 130.57 million $ 5.76 million
Jan 14, 2 PM $ 0.0₉737
+1.36%
$ 130.19 million $ 5.56 million
Jan 14, 1 PM $ 0.0₉727
-0.45%
$ 128.44 million $ 5.43 million
Jan 14, 12 PM $ 0.0₉731
+0.06%
$ 129.02 million $ 5.15 million
Jan 14, 11 AM $ 0.0₉73
-0.79%
$ 128.8 million $ 5.11 million
Jan 14, 10 AM $ 0.0₉737
-0.73%
$ 130.19 million $ 5.04 million
Jan 14, 9 AM $ 0.0₉743
+0.34%
$ 131.14 million $ 4.97 million
Jan 14, 8 AM $ 0.0₉74
+0.15%
$ 130.7 million $ 4.98 million
Jan 14, 7 AM $ 0.0₉739
-0.39%
$ 130.51 million $ 5.04 million
Jan 14, 6 AM $ 0.0₉742
-0.39%
$ 131.02 million $ 5.05 million
Jan 14, 5 AM $ 0.0₉745
-0.04%
$ 131.62 million $ 4.99 million
Jan 14, 4 AM $ 0.0₉745
-0.74%
$ 131.59 million $ 4.95 million
Jan 14, 3 AM $ 0.0₉751
+0.92%
$ 132.57 million $ 4.88 million
Jan 14, 2 AM $ 0.0₉744
-0.02%
$ 131.34 million $ 4.83 million
Jan 14, 1 AM $ 0.0₉744
-0.38%
$ 131.28 million $ 4.79 million