Baby Doge Coin Historical Data

BABYDOGE Page 65
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0₉744
-0.38%
$ 131.28 million $ 4.79 million
Jan 14, 12 AM $ 0.0₉747
+0.23%
$ 131.93 million $ 4.76 million
Jan 13, 11 PM $ 0.0₉745
-1.39%
$ 131.63 million $ 4.64 million
Jan 13, 10 PM $ 0.0₉756
+2.49%
$ 133.39 million $ 4.39 million
Jan 13, 9 PM $ 0.0₉737
+1.30%
$ 130.25 million $ 4.08 million
Jan 13, 8 PM $ 0.0₉728
+0.84%
$ 128.26 million $ 3.93 million
Jan 13, 7 PM $ 0.0₉722
+1.30%
$ 127.45 million $ 3.74 million
Jan 13, 6 PM $ 0.0₉712
+1.17%
$ 125.81 million $ 3.63 million
Jan 13, 5 PM $ 0.0₉704
+0.17%
$ 124.35 million $ 3.51 million
Jan 13, 4 PM $ 0.0₉703
+0.75%
$ 124.14 million $ 3.51 million
Jan 13, 3 PM $ 0.0₉698
+0.80%
$ 123.22 million $ 3.4 million
Jan 13, 2 PM $ 0.0₉692
-0.01%
$ 122.31 million $ 3.42 million
Jan 13, 1 PM $ 0.0₉692
+0.51%
$ 122.25 million $ 3.54 million
Jan 13, 12 PM $ 0.0₉689
+0.11%
$ 121.7 million $ 3.83 million
Jan 13, 11 AM $ 0.0₉688
+0.04%
$ 121.47 million $ 3.82 million
Jan 13, 10 AM $ 0.0₉688
+0.39%
$ 121.43 million $ 3.81 million
Jan 13, 9 AM $ 0.0₉685
-0.32%
$ 120.98 million $ 3.84 million
Jan 13, 8 AM $ 0.0₉687
+0.35%
$ 121.38 million $ 3.89 million
Jan 13, 7 AM $ 0.0₉685
-0.63%
$ 120.97 million $ 3.92 million
Jan 13, 6 AM $ 0.0₉689
+1.07%
$ 121.79 million $ 3.93 million
Jan 13, 5 AM $ 0.0₉682
+0.36%
$ 120.4 million $ 3.92 million
Jan 13, 4 AM $ 0.0₉679
+0.32%
$ 119.98 million $ 3.87 million
Jan 13, 3 AM $ 0.0₉677
+0.20%
$ 119.6 million $ 3.93 million
Jan 13, 2 AM $ 0.0₉676
-0.12%
$ 119.36 million $ 4.07 million
Jan 13, 1 AM $ 0.0₉677
+0.07%
$ 119.54 million $ 4.16 million
Jan 13, 12 AM $ 0.0₉676
+0.38%
$ 119.42 million $ 4.27 million
Jan 12, 11 PM $ 0.0₉674
-0.05%
$ 118.97 million $ 4.37 million
Jan 12, 10 PM $ 0.0₉674
+0.46%
$ 119.04 million $ 4.49 million
Jan 12, 9 PM $ 0.0₉671
-0.57%
$ 118.49 million $ 4.51 million
Jan 12, 8 PM $ 0.0₉675
-0.51%
$ 119.22 million $ 4.53 million
Jan 12, 7 PM $ 0.0₉678
+0.13%
$ 119.79 million $ 4.61 million
Jan 12, 6 PM $ 0.0₉677
+0.12%
$ 119.63 million $ 4.58 million
Jan 12, 5 PM $ 0.0₉676
-0.68%
$ 119.48 million $ 4.53 million
Jan 12, 4 PM $ 0.0₉681
-0.03%
$ 120.3 million $ 4.42 million
Jan 12, 3 PM $ 0.0₉681
+0.82%
$ 120.35 million $ 4.37 million
Jan 12, 2 PM $ 0.0₉676
+0.75%
$ 119.37 million $ 4.32 million
Jan 12, 1 PM $ 0.0₉671
-1.00%
$ 118.48 million $ 4.17 million
Jan 12, 12 PM $ 0.0₉678
-0.29%
$ 119.67 million $ 4.09 million
Jan 12, 11 AM $ 0.0₉68
+0.76%
$ 120.03 million $ 4.11 million
Jan 12, 10 AM $ 0.0₉674
-0.52%
$ 119.15 million $ 4.11 million
Jan 12, 9 AM $ 0.0₉678
-0.19%
$ 119.74 million $ 4.07 million
Jan 12, 8 AM $ 0.0₉679
-0.14%
$ 119.98 million $ 4.02 million
Jan 12, 7 AM $ 0.0₉68
-0.71%
$ 120.14 million $ 3.9 million
Jan 12, 6 AM $ 0.0₉685
-0.36%
$ 121 million $ 3.87 million
Jan 12, 5 AM $ 0.0₉688
-0.81%
$ 121.42 million $ 3.85 million
Jan 12, 4 AM $ 0.0₉693
+0.68%
$ 122.43 million $ 3.81 million
Jan 12, 3 AM $ 0.0₉688
-1.30%
$ 121.68 million $ 3.74 million
Jan 12, 2 AM $ 0.0₉698
+1.32%
$ 123.18 million $ 3.57 million
Jan 12, 1 AM $ 0.0₉688
+0.68%
$ 121.63 million $ 3.45 million
Jan 12, 12 AM $ 0.0₉684
-0.67%
$ 120.78 million $ 3.32 million