Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Doge Coin Historical Data

BABYDOGE Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 7 PM $0.0₉356
-0.51%
$214.46 million $4.86 million
Jun 4, 6 PM $0.0₉357
+2.18%
$215.56 million $4.9 million
Jun 4, 5 PM $0.0₉35
-1.41%
$210.96 million $4.92 million
Jun 4, 4 PM $0.0₉355
-0.88%
$213.97 million $4.95 million
Jun 4, 3 PM $0.0₉358
+0.63%
$215.87 million $5.06 million
Jun 4, 2 PM $0.0₉356
+0.33%
$214.51 million $5.1 million
Jun 4, 1 PM $0.0₉355
-0.13%
$213.81 million $5.07 million
Jun 4, 12 PM $0.0₉355
+2.69%
$214.08 million $5.02 million
Jun 4, 11 AM $0.0₉346
+1.17%
$208.48 million $4.94 million
Jun 4, 10 AM $0.0₉341
-1.16%
$205.8 million $4.87 million
Jun 4, 9 AM $0.0₉345
-1.81%
$208.23 million $4.75 million
Jun 4, 8 AM $0.0₉352
+0.27%
$212.06 million $4.64 million
Jun 4, 7 AM $0.0₉351
-1.23%
$211.74 million $4.61 million
Jun 4, 6 AM $0.0₉356
-0.02%
$214.38 million $4.56 million
Jun 4, 5 AM $0.0₉356
-1.14%
$214.41 million $4.55 million
Jun 4, 4 AM $0.0₉36
-0.38%
$216.88 million $4.57 million
Jun 4, 3 AM $0.0₉361
+2.58%
$217.96 million $4.56 million
Jun 4, 2 AM $0.0₉352
+0.24%
$212.49 million $4.57 million
Jun 4, 1 AM $0.0₉352
-3.25%
$212 million $4.1 million
Jun 4, 12 AM $0.0₉363
-1.04%
$219.12 million $3.9 million
Jun 3, 11 PM $0.0₉367
-0.69%
$221.41 million $3.76 million
Jun 3, 10 PM $0.0₉37
-0.51%
$222.96 million $3.8 million
Jun 3, 9 PM $0.0₉372
+2.31%
$224.1 million $3.86 million
Jun 3, 8 PM $0.0₉363
-1.50%
$219.03 million $3.85 million
Jun 3, 7 PM $0.0₉369
-1.26%
$222.38 million $3.88 million
Jun 3, 6 PM $0.0₉374
+0.32%
$225.22 million $3.99 million
Jun 3, 5 PM $0.0₉372
+0.23%
$224.5 million $4 million
Jun 3, 4 PM $0.0₉371
-1.43%
$223.97 million $4 million
Jun 3, 3 PM $0.0₉377
-0.76%
$227.22 million $3.98 million
Jun 3, 2 PM $0.0₉38
+0.37%
$228.97 million $4.11 million
Jun 3, 1 PM $0.0₉378
-0.18%
$228.13 million $4.4 million
Jun 3, 12 PM $0.0₉379
-0.35%
$228.31 million $4.41 million
Jun 3, 11 AM $0.0₉38
-0.32%
$229.12 million $4.41 million
Jun 3, 10 AM $0.0₉381
+0.25%
$229.85 million $4.39 million
Jun 3, 9 AM $0.0₉38
-0.60%
$229.26 million $4.37 million
Jun 3, 8 AM $0.0₉382
+0.56%
$230.21 million $4.38 million
Jun 3, 7 AM $0.0₉38
+0.52%
$228.93 million $4.34 million
Jun 3, 6 AM $0.0₉378
+0.01%
$227.72 million $4.35 million
Jun 3, 5 AM $0.0₉378
+1.85%
$227.7 million $4.34 million
Jun 3, 4 AM $0.0₉371
+1.48%
$223.57 million $4.25 million
Jun 3, 3 AM $0.0₉365
-1.91%
$220.3 million $4.17 million
Jun 3, 2 AM $0.0₉373
+0.00%
$224.79 million $4.02 million
Jun 3, 1 AM $0.0₉373
-0.38%
$224.8 million $4.06 million
Jun 3, 12 AM $0.0₉374
+1.41%
$225.66 million $4.04 million
Jun 2, 11 PM $0.0₉369
+0.80%
$222.54 million $4.03 million
Jun 2, 10 PM $0.0₉366
-2.24%
$220.77 million $3.92 million
Jun 2, 9 PM $0.0₉375
-0.48%
$225.83 million $3.85 million
Jun 2, 8 PM $0.0₉376
+0.82%
$226.91 million $3.83 million
Jun 2, 7 PM $0.0₉373
-0.50%
$225.06 million $3.77 million
Jun 2, 6 PM $0.0₉375
-1.73%
$226.2 million $3.63 million