Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Doge Coin Historical Data

BABYDOGE Page 66
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 6 PM $0.0₉375
-1.73%
$226.2 million $3.63 million
Jun 2, 5 PM $0.0₉382
+0.16%
$230.18 million $3.6 million
Jun 2, 4 PM $0.0₉381
+1.05%
$229.82 million $3.59 million
Jun 2, 3 PM $0.0₉377
-2.11%
$227.42 million $3.64 million
Jun 2, 2 PM $0.0₉385
-2.32%
$232.33 million $3.61 million
Jun 2, 1 PM $0.0₉394
-0.02%
$237.84 million $3.57 million
Jun 2, 12 PM $0.0₉395
-0.16%
$237.89 million $3.8 million
Jun 2, 11 AM $0.0₉395
-0.33%
$238.28 million $3.96 million
Jun 2, 10 AM $0.0₉396
+1.02%
$239.06 million $4 million
Jun 2, 9 AM $0.0₉392
-0.94%
$236.65 million $4.08 million
Jun 2, 8 AM $0.0₉396
-0.21%
$238.9 million $4.2 million
Jun 2, 7 AM $0.0₉397
+0.09%
$239.4 million $4.25 million
Jun 2, 6 AM $0.0₉397
-0.29%
$239.19 million $4.31 million
Jun 2, 5 AM $0.0₉398
-0.77%
$239.88 million $4.33 million
Jun 2, 4 AM $0.0₉401
-0.69%
$241.74 million $4.34 million
Jun 2, 3 AM $0.0₉404
+0.97%
$243.43 million $4.39 million
Jun 2, 2 AM $0.0₉4
+0.08%
$241.09 million $4.43 million
Jun 2, 1 AM $0.0₉399
-0.37%
$240.89 million $4.48 million
Jun 2, 12 AM $0.0₉401
-0.87%
$241.79 million $4.52 million
Jun 1, 11 PM $0.0₉404
+0.62%
$243.91 million $4.5 million
Jun 1, 10 PM $0.0₉402
+0.79%
$242.16 million $4.53 million
Jun 1, 9 PM $0.0₉398
-0.56%
$240.26 million $4.54 million
Jun 1, 8 PM $0.0₉401
-0.48%
$241.6 million $4.56 million
Jun 1, 7 PM $0.0₉403
-0.50%
$242.77 million $4.72 million
Jun 1, 6 PM $0.0₉405
+0.82%
$244 million $4.74 million
Jun 1, 5 PM $0.0₉401
+0.33%
$242.02 million $4.71 million
Jun 1, 4 PM $0.0₉4
+1.20%
$241.22 million $4.69 million
Jun 1, 3 PM $0.0₉395
+0.42%
$238.36 million $4.65 million
Jun 1, 2 PM $0.0₉394
-0.62%
$237.37 million $4.5 million
Jun 1, 1 PM $0.0₉396
-1.22%
$238.86 million $4.34 million
Jun 1, 12 PM $0.0₉401
-0.36%
$241.63 million $4.05 million
Jun 1, 11 AM $0.0₉402
-0.77%
$242.5 million $3.95 million
Jun 1, 10 AM $0.0₉405
-0.94%
$244.37 million $3.99 million
Jun 1, 9 AM $0.0₉409
+2.60%
$246.69 million $3.97 million
Jun 1, 8 AM $0.0₉399
+0.35%
$240.44 million $3.85 million
Jun 1, 7 AM $0.0₉397
-1.74%
$239.6 million $3.8 million
Jun 1, 6 AM $0.0₉404
-0.93%
$243.83 million $3.76 million
Jun 1, 5 AM $0.0₉408
-0.56%
$246.11 million $3.74 million
Jun 1, 4 AM $0.0₉41
-0.90%
$247.5 million $3.76 million
Jun 1, 3 AM $0.0₉414
-0.39%
$249.75 million $3.79 million
Jun 1, 2 AM $0.0₉416
+1.78%
$250.73 million $3.91 million
Jun 1, 1 AM $0.0₉409
-2.13%
$246.37 million $3.9 million
Jun 1, 12 AM $0.0₉417
+0.72%
$251.74 million $3.92 million
May 31, 11 PM $0.0₉414
-0.43%
$249.94 million $4.04 million
May 31, 10 PM $0.0₉416
+0.46%
$251.01 million $4.11 million
May 31, 9 PM $0.0₉414
+0.83%
$249.88 million $4.21 million
May 31, 8 PM $0.0₉411
+0.12%
$247.81 million $4.51 million
May 31, 7 PM $0.0₉41
+0.23%
$247.4 million $4.55 million
May 31, 6 PM $0.0₉41
-0.15%
$246.83 million $4.79 million
May 31, 5 PM $0.0₉41
+0.88%
$247.13 million $5.05 million