Baby Doge Coin Historical Data

BABYDOGE Page 66
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.0₉684
-0.67%
$ 120.78 million $ 3.32 million
Jan 11, 11 PM $ 0.0₉688
+0.27%
$ 121.55 million $ 3.23 million
Jan 11, 10 PM $ 0.0₉687
-0.77%
$ 121.27 million $ 3.11 million
Jan 11, 9 PM $ 0.0₉692
+0.27%
$ 122.21 million $ 3.07 million
Jan 11, 8 PM $ 0.0₉69
-1.09%
$ 121.44 million $ 3.02 million
Jan 11, 7 PM $ 0.0₉698
-0.29%
$ 122.85 million $ 3.01 million
Jan 11, 6 PM $ 0.0₉7
-0.21%
$ 123.21 million $ 3.1 million
Jan 11, 5 PM $ 0.0₉701
-0.03%
$ 123.47 million $ 3.13 million
Jan 11, 4 PM $ 0.0₉701
+0.23%
$ 123.51 million $ 3.12 million
Jan 11, 3 PM $ 0.0₉7
-1.01%
$ 123.22 million $ 3.08 million
Jan 11, 2 PM $ 0.0₉707
-0.08%
$ 124.47 million $ 3.01 million
Jan 11, 1 PM $ 0.0₉707
-0.33%
$ 124.57 million $ 3.02 million
Jan 11, 12 PM $ 0.0₉71
+0.50%
$ 124.97 million $ 2.98 million
Jan 11, 11 AM $ 0.0₉706
-0.17%
$ 124.35 million $ 2.98 million
Jan 11, 10 AM $ 0.0₉707
-0.13%
$ 124.5 million $ 2.96 million
Jan 11, 9 AM $ 0.0₉708
+0.07%
$ 124.73 million $ 2.96 million
Jan 11, 8 AM $ 0.0₉708
-0.02%
$ 124.64 million $ 2.94 million
Jan 11, 7 AM $ 0.0₉708
+0.04%
$ 124.67 million $ 2.93 million
Jan 11, 6 AM $ 0.0₉708
+0.33%
$ 124.62 million $ 2.93 million
Jan 11, 5 AM $ 0.0₉705
+0.28%
$ 124.23 million $ 2.98 million
Jan 11, 4 AM $ 0.0₉703
+0.58%
$ 123.87 million $ 2.98 million
Jan 11, 3 AM $ 0.0₉699
-0.22%
$ 123.15 million $ 3.11 million
Jan 11, 2 AM $ 0.0₉701
+0.36%
$ 123.42 million $ 3.15 million
Jan 11, 1 AM $ 0.0₉698
+0.45%
$ 122.97 million $ 3.15 million
Jan 11, 12 AM $ 0.0₉695
-0.11%
$ 122.42 million $ 3.12 million
Jan 10, 11 PM $ 0.0₉696
+0.36%
$ 122.58 million $ 3.09 million
Jan 10, 10 PM $ 0.0₉694
-0.70%
$ 122.12 million $ 3.09 million
Jan 10, 9 PM $ 0.0₉698
-0.70%
$ 122.98 million $ 3.13 million
Jan 10, 8 PM $ 0.0₉703
-0.82%
$ 123.82 million $ 3.14 million
Jan 10, 7 PM $ 0.0₉709
+1.32%
$ 124.95 million $ 3.08 million
Jan 10, 6 PM $ 0.0₉7
+0.27%
$ 123.28 million $ 3.08 million
Jan 10, 5 PM $ 0.0₉698
+0.43%
$ 123.03 million $ 3.15 million
Jan 10, 4 PM $ 0.0₉695
-0.26%
$ 122.42 million $ 3.21 million
Jan 10, 3 PM $ 0.0₉697
+0.47%
$ 122.76 million $ 3.32 million
Jan 10, 2 PM $ 0.0₉694
-0.02%
$ 122.17 million $ 3.66 million
Jan 10, 1 PM $ 0.0₉694
+0.02%
$ 122.19 million $ 3.79 million
Jan 10, 12 PM $ 0.0₉694
+0.20%
$ 122.16 million $ 3.93 million
Jan 10, 11 AM $ 0.0₉692
-0.10%
$ 121.91 million $ 3.99 million
Jan 10, 10 AM $ 0.0₉693
-0.02%
$ 122.03 million $ 4.15 million
Jan 10, 9 AM $ 0.0₉693
-0.45%
$ 122.05 million $ 4.17 million
Jan 10, 8 AM $ 0.0₉696
+0.19%
$ 122.6 million $ 4.21 million
Jan 10, 7 AM $ 0.0₉695
+0.01%
$ 122.37 million $ 4.34 million
Jan 10, 6 AM $ 0.0₉695
-0.11%
$ 122.39 million $ 4.31 million
Jan 10, 5 AM $ 0.0₉696
-0.23%
$ 122.49 million $ 4.35 million
Jan 10, 4 AM $ 0.0₉697
+0.11%
$ 122.75 million $ 4.38 million
Jan 10, 3 AM $ 0.0₉697
+0.96%
$ 122.68 million $ 4.34 million
Jan 10, 2 AM $ 0.0₉69
-0.26%
$ 121.55 million $ 4.38 million
Jan 10, 1 AM $ 0.0₉692
+0.29%
$ 121.87 million $ 4.43 million
Jan 10, 12 AM $ 0.0₉69
-0.21%
$ 121.53 million $ 4.51 million
Jan 9, 11 PM $ 0.0₉692
-0.09%
$ 121.78 million $ 4.52 million