Baby Doge Coin Historical Data

BABYDOGE Page 67
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.0₉392
-1.47%
$ 70.34 million $ 2.75 million
Mar 2, 10 PM $ 0.0₉398
+0.25%
$ 71.35 million $ 2.73 million
Mar 2, 9 PM $ 0.0₉397
+0.51%
$ 71.17 million $ 2.76 million
Mar 2, 8 PM $ 0.0₉396
-0.02%
$ 71.02 million $ 2.8 million
Mar 2, 7 PM $ 0.0₉396
-0.08%
$ 71.04 million $ 2.86 million
Mar 2, 6 PM $ 0.0₉397
-1.07%
$ 71.09 million $ 2.87 million
Mar 2, 5 PM $ 0.0₉401
-0.47%
$ 71.86 million $ 2.85 million
Mar 2, 4 PM $ 0.0₉403
-0.28%
$ 72.2 million $ 2.81 million
Mar 2, 3 PM $ 0.0₉404
+3.47%
$ 72.41 million $ 2.73 million
Mar 2, 2 PM $ 0.0₉39
+3.20%
$ 69.98 million $ 2.55 million
Mar 2, 1 PM $ 0.0₉378
-0.27%
$ 67.81 million $ 2.5 million
Mar 2, 12 PM $ 0.0₉379
-0.38%
$ 67.99 million $ 2.53 million
Mar 2, 11 AM $ 0.0₉381
+0.27%
$ 68.25 million $ 2.57 million
Mar 2, 10 AM $ 0.0₉38
+0.03%
$ 68.06 million $ 2.59 million
Mar 2, 9 AM $ 0.0₉38
-0.04%
$ 68.04 million $ 2.64 million
Mar 2, 8 AM $ 0.0₉38
+0.52%
$ 68.06 million $ 2.65 million
Mar 2, 7 AM $ 0.0₉378
-0.31%
$ 67.71 million $ 2.65 million
Mar 2, 6 AM $ 0.0₉379
-1.33%
$ 67.92 million $ 2.63 million
Mar 2, 5 AM $ 0.0₉384
+0.19%
$ 68.84 million $ 2.68 million
Mar 2, 4 AM $ 0.0₉383
-0.71%
$ 68.71 million $ 2.68 million
Mar 2, 3 AM $ 0.0₉386
+0.90%
$ 69.2 million $ 2.72 million
Mar 2, 2 AM $ 0.0₉383
-0.44%
$ 68.59 million $ 2.73 million
Mar 2, 1 AM $ 0.0₉384
+0.46%
$ 68.89 million $ 2.85 million
Mar 2, 12 AM $ 0.0₉383
+1.24%
$ 68.58 million $ 2.9 million
Mar 1, 11 PM $ 0.0₉378
+0.44%
$ 67.74 million $ 2.91 million
Mar 1, 10 PM $ 0.0₉376
+0.31%
$ 67.44 million $ 2.91 million
Mar 1, 9 PM $ 0.0₉376
+1.11%
$ 67.32 million $ 2.92 million
Mar 1, 8 PM $ 0.0₉371
-1.85%
$ 66.58 million $ 2.95 million
Mar 1, 7 PM $ 0.0₉378
-0.87%
$ 67.84 million $ 2.93 million
Mar 1, 6 PM $ 0.0₉382
+0.67%
$ 68.43 million $ 2.96 million
Mar 1, 5 PM $ 0.0₉379
-0.86%
$ 67.98 million $ 2.98 million
Mar 1, 4 PM $ 0.0₉383
-1.12%
$ 68.57 million $ 3 million
Mar 1, 3 PM $ 0.0₉387
+0.18%
$ 69.35 million $ 3.02 million
Mar 1, 2 PM $ 0.0₉386
-1.00%
$ 69.22 million $ 3.01 million
Mar 1, 1 PM $ 0.0₉389
+1.26%
$ 69.79 million $ 3.08 million
Mar 1, 12 PM $ 0.0₉384
-0.49%
$ 68.96 million $ 3.11 million
Mar 1, 11 AM $ 0.0₉386
-0.30%
$ 69.26 million $ 3.12 million
Mar 1, 10 AM $ 0.0₉388
+0.65%
$ 69.47 million $ 3.12 million
Mar 1, 9 AM $ 0.0₉385
-0.46%
$ 69.02 million $ 3.15 million
Mar 1, 8 AM $ 0.0₉387
-1.41%
$ 69.34 million $ 3.2 million
Mar 1, 7 AM $ 0.0₉392
+0.31%
$ 70.33 million $ 3.25 million
Mar 1, 6 AM $ 0.0₉391
-0.67%
$ 70.12 million $ 3.42 million
Mar 1, 5 AM $ 0.0₉394
-0.01%
$ 70.6 million $ 3.6 million
Mar 1, 4 AM $ 0.0₉394
+0.28%
$ 70.6 million $ 3.58 million
Mar 1, 3 AM $ 0.0₉393
-0.98%
$ 70.41 million $ 3.55 million
Mar 1, 2 AM $ 0.0₉397
+1.66%
$ 71.1 million $ 3.52 million
Mar 1, 1 AM $ 0.0₉39
+2.33%
$ 69.95 million $ 3.37 million
Mar 1, 12 AM $ 0.0₉381
-0.56%
$ 68.35 million $ 3.3 million
Feb 28, 11 PM $ 0.0₉383
-0.34%
$ 68.73 million $ 3.29 million
Feb 28, 10 PM $ 0.0₉385
+0.97%
$ 68.97 million $ 3.27 million