Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Doge Coin Historical Data

BABYDOGE Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 5 PM $0.0₉41
+0.88%
$247.13 million $5.05 million
May 31, 4 PM $0.0₉406
-1.00%
$244.98 million $5.37 million
May 31, 3 PM $0.0₉411
+0.11%
$247.45 million $5.63 million
May 31, 2 PM $0.0₉41
-1.39%
$247.19 million $5.65 million
May 31, 1 PM $0.0₉416
-0.60%
$250.69 million $5.59 million
May 31, 12 PM $0.0₉418
+1.11%
$252.19 million $5.56 million
May 31, 11 AM $0.0₉414
-0.08%
$249.42 million $5.45 million
May 31, 10 AM $0.0₉414
+0.14%
$249.63 million $5.37 million
May 31, 9 AM $0.0₉414
-0.94%
$249.28 million $5.28 million
May 31, 8 AM $0.0₉417
+0.50%
$251.63 million $5.22 million
May 31, 7 AM $0.0₉415
-1.88%
$250.38 million $5.16 million
May 31, 6 AM $0.0₉423
-1.76%
$255.17 million $5.12 million
May 31, 5 AM $0.0₉431
+0.22%
$259.75 million $5.09 million
May 31, 4 AM $0.0₉43
-0.29%
$259.17 million $5.08 million
May 31, 3 AM $0.0₉431
+0.93%
$259.98 million $5.02 million
May 31, 2 AM $0.0₉427
+1.09%
$257.58 million $4.85 million
May 31, 1 AM $0.0₉423
+0.33%
$254.79 million $4.75 million
May 31, 12 AM $0.0₉421
-0.91%
$253.95 million $4.69 million
May 30, 11 PM $0.0₉425
-0.17%
$256.28 million $4.54 million
May 30, 10 PM $0.0₉426
-1.62%
$256.72 million $4.41 million
May 30, 9 PM $0.0₉433
+1.98%
$260.87 million $4.28 million
May 30, 8 PM $0.0₉424
-1.70%
$255.8 million $3.94 million
May 30, 7 PM $0.0₉432
+1.66%
$260.23 million $3.69 million
May 30, 6 PM $0.0₉425
+0.70%
$255.99 million $3.41 million
May 30, 5 PM $0.0₉422
-0.61%
$254.2 million $3.2 million
May 30, 4 PM $0.0₉424
+4.33%
$255.77 million $3.01 million
May 30, 3 PM $0.0₉407
+0.66%
$245.15 million $2.79 million
May 30, 2 PM $0.0₉404
+2.01%
$243.53 million $2.84 million
May 30, 1 PM $0.0₉396
+0.10%
$238.73 million $2.85 million
May 30, 12 PM $0.0₉396
+0.13%
$238.49 million $2.88 million
May 30, 11 AM $0.0₉395
-0.27%
$238.18 million $2.89 million
May 30, 10 AM $0.0₉396
-0.13%
$238.83 million $2.9 million
May 30, 9 AM $0.0₉397
+0.13%
$239.15 million $2.88 million
May 30, 8 AM $0.0₉396
-0.03%
$238.84 million $2.89 million
May 30, 7 AM $0.0₉396
+0.72%
$238.92 million $2.89 million
May 30, 6 AM $0.0₉394
-0.17%
$237.2 million $2.88 million
May 30, 5 AM $0.0₉394
+1.45%
$237.59 million $2.82 million
May 30, 4 AM $0.0₉389
-0.90%
$234.19 million $2.84 million
May 30, 3 AM $0.0₉392
-0.07%
$236.32 million $2.81 million
May 30, 2 AM $0.0₉392
+0.61%
$236.49 million $2.8 million
May 30, 1 AM $0.0₉39
+0.90%
$234.87 million $2.81 million
May 30, 12 AM $0.0₉386
+0.74%
$232.78 million $2.81 million
May 29, 11 PM $0.0₉383
-0.12%
$231.05 million $2.83 million
May 29, 10 PM $0.0₉384
+0.14%
$231.33 million $2.83 million
May 29, 9 PM $0.0₉383
+0.00%
$231.02 million $2.84 million
May 29, 8 PM $0.0₉383
+0.01%
$231.03 million $2.84 million
May 29, 7 PM $0.0₉383
+0.24%
$231.01 million $2.87 million
May 29, 6 PM $0.0₉382
-1.08%
$230.47 million $2.87 million
May 29, 5 PM $0.0₉387
-0.10%
$232.99 million $2.84 million
May 29, 4 PM $0.0₉387
+0.29%
$233.22 million $2.77 million