Baby Doge Coin Historical Data

BABYDOGE Page 67
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.0₉692
-0.09%
$ 121.78 million $ 4.52 million
Jan 9, 10 PM $ 0.0₉692
+0.22%
$ 121.88 million $ 4.53 million
Jan 9, 9 PM $ 0.0₉691
+0.89%
$ 121.62 million $ 4.53 million
Jan 9, 8 PM $ 0.0₉685
+0.02%
$ 120.65 million $ 4.57 million
Jan 9, 7 PM $ 0.0₉685
-0.82%
$ 120.62 million $ 4.59 million
Jan 9, 6 PM $ 0.0₉691
-0.94%
$ 121.62 million $ 4.54 million
Jan 9, 5 PM $ 0.0₉697
-0.52%
$ 122.77 million $ 4.5 million
Jan 9, 4 PM $ 0.0₉701
+1.57%
$ 123.33 million $ 4.53 million
Jan 9, 3 PM $ 0.0₉691
+0.81%
$ 121.53 million $ 4.55 million
Jan 9, 2 PM $ 0.0₉685
-0.79%
$ 120.62 million $ 4.49 million
Jan 9, 1 PM $ 0.0₉69
+0.61%
$ 121.58 million $ 4.66 million
Jan 9, 12 PM $ 0.0₉686
-0.44%
$ 120.84 million $ 4.59 million
Jan 9, 11 AM $ 0.0₉689
-0.38%
$ 121.32 million $ 4.67 million
Jan 9, 10 AM $ 0.0₉692
+0.10%
$ 121.87 million $ 4.61 million
Jan 9, 9 AM $ 0.0₉691
+0.91%
$ 121.66 million $ 4.76 million
Jan 9, 8 AM $ 0.0₉685
-1.70%
$ 120.57 million $ 4.83 million
Jan 9, 7 AM $ 0.0₉697
-0.66%
$ 122.65 million $ 4.83 million
Jan 9, 6 AM $ 0.0₉701
+0.29%
$ 123.46 million $ 5.04 million
Jan 9, 5 AM $ 0.0₉699
+0.82%
$ 123.11 million $ 5.18 million
Jan 9, 4 AM $ 0.0₉693
-0.16%
$ 122.11 million $ 5.2 million
Jan 9, 3 AM $ 0.0₉695
+1.53%
$ 122.31 million $ 5.19 million
Jan 9, 2 AM $ 0.0₉684
+0.00%
$ 120.46 million $ 5.26 million
Jan 9, 1 AM $ 0.0₉684
-0.45%
$ 120.38 million $ 5.3 million
Jan 9, 12 AM $ 0.0₉687
-0.23%
$ 121 million $ 5.29 million
Jan 8, 11 PM $ 0.0₉689
+0.01%
$ 121.28 million $ 5.42 million
Jan 8, 10 PM $ 0.0₉689
-0.10%
$ 121.27 million $ 5.49 million
Jan 8, 9 PM $ 0.0₉69
+1.05%
$ 121.47 million $ 5.56 million
Jan 8, 8 PM $ 0.0₉683
-0.31%
$ 120.18 million $ 5.56 million
Jan 8, 7 PM $ 0.0₉685
-0.20%
$ 120.55 million $ 5.57 million
Jan 8, 6 PM $ 0.0₉686
-0.53%
$ 120.74 million $ 5.63 million
Jan 8, 5 PM $ 0.0₉69
+0.13%
$ 121.44 million $ 5.66 million
Jan 8, 4 PM $ 0.0₉689
-0.13%
$ 121.19 million $ 5.64 million
Jan 8, 3 PM $ 0.0₉69
+2.00%
$ 121.14 million $ 5.64 million
Jan 8, 2 PM $ 0.0₉676
+0.26%
$ 118.98 million $ 5.66 million
Jan 8, 1 PM $ 0.0₉674
+0.00%
$ 118.71 million $ 5.73 million
Jan 8, 12 PM $ 0.0₉674
-0.68%
$ 118.61 million $ 5.83 million
Jan 8, 11 AM $ 0.0₉679
-0.21%
$ 119.55 million $ 5.85 million
Jan 8, 10 AM $ 0.0₉68
+0.83%
$ 119.8 million $ 5.84 million
Jan 8, 9 AM $ 0.0₉675
-0.62%
$ 118.81 million $ 5.79 million
Jan 8, 8 AM $ 0.0₉679
-1.05%
$ 119.55 million $ 5.94 million
Jan 8, 7 AM $ 0.0₉686
+1.02%
$ 120.82 million $ 5.94 million
Jan 8, 6 AM $ 0.0₉679
-1.99%
$ 119.6 million $ 5.83 million
Jan 8, 5 AM $ 0.0₉693
+0.04%
$ 122.05 million $ 5.67 million
Jan 8, 4 AM $ 0.0₉693
+0.72%
$ 121.98 million $ 5.66 million
Jan 8, 3 AM $ 0.0₉688
-0.91%
$ 121.15 million $ 5.62 million
Jan 8, 2 AM $ 0.0₉694
-1.37%
$ 122.18 million $ 5.52 million
Jan 8, 1 AM $ 0.0₉704
+0.30%
$ 123.81 million $ 5.57 million
Jan 8, 12 AM $ 0.0₉702
+0.36%
$ 123.54 million $ 5.7 million
Jan 7, 11 PM $ 0.0₉699
+0.43%
$ 123.05 million $ 5.73 million
Jan 7, 10 PM $ 0.0₉696
-0.52%
$ 122.58 million $ 5.79 million