Baby Doge Coin Historical Data

BABYDOGE Page 68
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.0₉385
+0.97%
$ 68.97 million $ 3.27 million
Feb 28, 9 PM $ 0.0₉381
-0.54%
$ 68.31 million $ 3.27 million
Feb 28, 8 PM $ 0.0₉383
+1.32%
$ 68.63 million $ 3.23 million
Feb 28, 7 PM $ 0.0₉378
+0.55%
$ 67.74 million $ 3.2 million
Feb 28, 6 PM $ 0.0₉376
+2.31%
$ 67.36 million $ 3.19 million
Feb 28, 5 PM $ 0.0₉367
+0.48%
$ 65.84 million $ 3.12 million
Feb 28, 4 PM $ 0.0₉366
-0.08%
$ 65.52 million $ 3.13 million
Feb 28, 3 PM $ 0.0₉366
+0.82%
$ 65.58 million $ 3.12 million
Feb 28, 2 PM $ 0.0₉363
+0.32%
$ 65.05 million $ 3.15 million
Feb 28, 1 PM $ 0.0₉362
+1.36%
$ 64.84 million $ 3.16 million
Feb 28, 12 PM $ 0.0₉357
+0.03%
$ 63.97 million $ 3.2 million
Feb 28, 11 AM $ 0.0₉357
-0.29%
$ 63.96 million $ 3.31 million
Feb 28, 10 AM $ 0.0₉358
+0.11%
$ 64.13 million $ 3.47 million
Feb 28, 9 AM $ 0.0₉357
-0.60%
$ 64.07 million $ 3.56 million
Feb 28, 8 AM $ 0.0₉36
-1.24%
$ 64.46 million $ 3.55 million
Feb 28, 7 AM $ 0.0₉364
+0.75%
$ 65.27 million $ 2.37 million
Feb 28, 6 AM $ 0.0₉361
-5.16%
$ 64.8 million $ 2.26 million
Feb 28, 5 AM $ 0.0₉381
-0.64%
$ 68.32 million $ 2.1 million
Feb 28, 4 AM $ 0.0₉384
-0.02%
$ 68.76 million $ 2.1 million
Feb 28, 3 AM $ 0.0₉384
-0.77%
$ 68.78 million $ 2.13 million
Feb 28, 2 AM $ 0.0₉387
+0.48%
$ 69.32 million $ 3.6 million
Feb 28, 1 AM $ 0.0₉385
-1.07%
$ 68.98 million $ 3.62 million
Feb 28, 12 AM $ 0.0₉389
+0.27%
$ 69.74 million $ 3.62 million
Feb 27, 11 PM $ 0.0₉388
+0.69%
$ 69.55 million $ 3.68 million
Feb 27, 10 PM $ 0.0₉385
+0.34%
$ 69.07 million $ 3.67 million
Feb 27, 9 PM $ 0.0₉384
-0.82%
$ 68.84 million $ 3.63 million
Feb 27, 8 PM $ 0.0₉387
+0.63%
$ 69.41 million $ 3.62 million
Feb 27, 7 PM $ 0.0₉385
-1.28%
$ 68.98 million $ 3.64 million
Feb 27, 6 PM $ 0.0₉39
-0.25%
$ 69.87 million $ 3.7 million
Feb 27, 5 PM $ 0.0₉391
+0.66%
$ 70.05 million $ 3.77 million
Feb 27, 4 PM $ 0.0₉388
-0.78%
$ 69.59 million $ 3.86 million
Feb 27, 3 PM $ 0.0₉391
+0.47%
$ 70.13 million $ 3.97 million
Feb 27, 2 PM $ 0.0₉389
-0.78%
$ 69.8 million $ 4.02 million
Feb 27, 1 PM $ 0.0₉392
-0.08%
$ 70.35 million $ 4.01 million
Feb 27, 12 PM $ 0.0₉393
-0.14%
$ 70.4 million $ 3.9 million
Feb 27, 11 AM $ 0.0₉393
-0.82%
$ 70.49 million $ 3.83 million
Feb 27, 10 AM $ 0.0₉396
-1.48%
$ 71.07 million $ 3.64 million
Feb 27, 9 AM $ 0.0₉402
-0.47%
$ 72.15 million $ 3.24 million
Feb 27, 8 AM $ 0.0₉404
+0.46%
$ 72.49 million $ 3.28 million
Feb 27, 7 AM $ 0.0₉403
-0.26%
$ 72.16 million $ 3.28 million
Feb 27, 6 AM $ 0.0₉404
-0.20%
$ 72.35 million $ 3.31 million
Feb 27, 5 AM $ 0.0₉404
+0.21%
$ 72.49 million $ 3.33 million
Feb 27, 4 AM $ 0.0₉404
+0.71%
$ 72.34 million $ 3.39 million
Feb 27, 3 AM $ 0.0₉401
+0.29%
$ 71.84 million $ 3.24 million
Feb 27, 2 AM $ 0.0₉4
+1.07%
$ 71.63 million $ 3.28 million
Feb 27, 1 AM $ 0.0₉395
-0.12%
$ 70.87 million $ 2.6 million
Feb 27, 12 AM $ 0.0₉396
-0.11%
$ 70.95 million $ 2.64 million
Feb 26, 11 PM $ 0.0₉396
+0.05%
$ 71.03 million $ 2.64 million
Feb 26, 10 PM $ 0.0₉396
+0.47%
$ 70.98 million $ 2.73 million
Feb 26, 9 PM $ 0.0₉394
+0.37%
$ 70.64 million $ 2.82 million