Baby Doge Coin Historical Data

BABYDOGE Page 68
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.0₉696
-0.52%
$ 122.58 million $ 5.79 million
Jan 7, 9 PM $ 0.0₉7
-0.15%
$ 123.22 million $ 5.8 million
Jan 7, 8 PM $ 0.0₉701
-0.33%
$ 123.41 million $ 5.98 million
Jan 7, 7 PM $ 0.0₉703
+0.10%
$ 123.83 million $ 6.07 million
Jan 7, 6 PM $ 0.0₉703
-0.53%
$ 123.71 million $ 6.14 million
Jan 7, 5 PM $ 0.0₉706
+0.46%
$ 124.37 million $ 6.33 million
Jan 7, 4 PM $ 0.0₉703
+0.08%
$ 123.8 million $ 6.54 million
Jan 7, 3 PM $ 0.0₉703
-1.54%
$ 123.76 million $ 6.94 million
Jan 7, 2 PM $ 0.0₉713
-0.14%
$ 125.59 million $ 6.97 million
Jan 7, 1 PM $ 0.0₉714
+0.01%
$ 125.8 million $ 6.94 million
Jan 7, 12 PM $ 0.0₉714
-1.29%
$ 125.79 million $ 7.15 million
Jan 7, 11 AM $ 0.0₉724
+0.38%
$ 127.43 million $ 7.1 million
Jan 7, 10 AM $ 0.0₉721
+0.32%
$ 126.95 million $ 7.16 million
Jan 7, 9 AM $ 0.0₉719
-2.31%
$ 126.54 million $ 7.14 million
Jan 7, 8 AM $ 0.0₉735
+0.58%
$ 129.45 million $ 6.97 million
Jan 7, 7 AM $ 0.0₉731
+1.45%
$ 128.66 million $ 6.95 million
Jan 7, 6 AM $ 0.0₉721
+0.34%
$ 126.87 million $ 6.96 million
Jan 7, 5 AM $ 0.0₉718
+0.49%
$ 126.43 million $ 7.19 million
Jan 7, 4 AM $ 0.0₉714
-0.09%
$ 125.73 million $ 7.3 million
Jan 7, 3 AM $ 0.0₉715
-0.29%
$ 125.92 million $ 7.29 million
Jan 7, 2 AM $ 0.0₉717
+0.43%
$ 126.29 million $ 7.39 million
Jan 7, 1 AM $ 0.0₉714
-0.49%
$ 125.74 million $ 7.36 million
Jan 7, 12 AM $ 0.0₉718
-1.84%
$ 126.38 million $ 7.31 million
Jan 6, 11 PM $ 0.0₉731
+0.45%
$ 128.79 million $ 7.28 million
Jan 6, 10 PM $ 0.0₉728
-0.60%
$ 128.18 million $ 7.22 million
Jan 6, 9 PM $ 0.0₉732
+1.53%
$ 128.94 million $ 7.17 million
Jan 6, 8 PM $ 0.0₉721
+0.85%
$ 127.12 million $ 7.05 million
Jan 6, 7 PM $ 0.0₉715
+0.19%
$ 125.93 million $ 7.17 million
Jan 6, 6 PM $ 0.0₉714
+1.10%
$ 125.7 million $ 7.19 million
Jan 6, 5 PM $ 0.0₉706
-1.85%
$ 124.35 million $ 7.12 million
Jan 6, 4 PM $ 0.0₉719
-2.61%
$ 126.68 million $ 7.11 million
Jan 6, 3 PM $ 0.0₉739
-1.11%
$ 130.08 million $ 7.07 million
Jan 6, 2 PM $ 0.0₉747
-1.35%
$ 131.54 million $ 6.96 million
Jan 6, 1 PM $ 0.0₉757
+1.13%
$ 133.34 million $ 6.82 million
Jan 6, 12 PM $ 0.0₉749
+1.47%
$ 131.86 million $ 6.52 million
Jan 6, 11 AM $ 0.0₉738
+0.48%
$ 129.95 million $ 6.47 million
Jan 6, 10 AM $ 0.0₉735
-0.14%
$ 129.33 million $ 6.46 million
Jan 6, 9 AM $ 0.0₉736
+0.86%
$ 129.52 million $ 6.52 million
Jan 6, 8 AM $ 0.0₉729
-0.23%
$ 128.41 million $ 6.6 million
Jan 6, 7 AM $ 0.0₉731
-1.07%
$ 128.68 million $ 6.66 million
Jan 6, 6 AM $ 0.0₉739
+1.16%
$ 130.08 million $ 6.56 million
Jan 6, 5 AM $ 0.0₉73
-0.72%
$ 128.59 million $ 6.5 million
Jan 6, 4 AM $ 0.0₉736
-0.61%
$ 129.62 million $ 6.52 million
Jan 6, 3 AM $ 0.0₉74
+1.32%
$ 130.33 million $ 6.76 million
Jan 6, 2 AM $ 0.0₉731
+0.46%
$ 128.6 million $ 6.78 million
Jan 6, 1 AM $ 0.0₉727
-0.30%
$ 128.04 million $ 6.95 million
Jan 6, 12 AM $ 0.0₉729
-0.49%
$ 128.34 million $ 7.14 million
Jan 5, 11 PM $ 0.0₉733
-0.58%
$ 129.07 million $ 7.37 million
Jan 5, 10 PM $ 0.0₉737
+0.64%
$ 129.83 million $ 7.44 million
Jan 5, 9 PM $ 0.0₉733
-0.21%
$ 129 million $ 7.39 million