Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Doge Coin Historical Data

BABYDOGE Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 4 PM $0.0₉387
+0.29%
$233.22 million $2.77 million
May 29, 3 PM $0.0₉386
+1.76%
$232.55 million $2.66 million
May 29, 2 PM $0.0₉379
+0.17%
$228.53 million $2.58 million
May 29, 1 PM $0.0₉379
+0.15%
$228.13 million $2.65 million
May 29, 12 PM $0.0₉378
-0.34%
$227.78 million $2.7 million
May 29, 11 AM $0.0₉379
-0.72%
$228.57 million $2.73 million
May 29, 10 AM $0.0₉382
-0.31%
$230.24 million $2.75 million
May 29, 9 AM $0.0₉383
+0.56%
$230.96 million $2.78 million
May 29, 8 AM $0.0₉381
+0.01%
$229.67 million $2.8 million
May 29, 7 AM $0.0₉381
-0.55%
$229.65 million $2.8 million
May 29, 6 AM $0.0₉383
+0.14%
$230.93 million $2.84 million
May 29, 5 AM $0.0₉383
+0.37%
$230.6 million $2.89 million
May 29, 4 AM $0.0₉381
+0.78%
$229.75 million $2.89 million
May 29, 3 AM $0.0₉378
-0.11%
$227.98 million $2.98 million
May 29, 2 AM $0.0₉379
-0.59%
$228.24 million $3.23 million
May 29, 1 AM $0.0₉381
-0.41%
$229.42 million $3.24 million
May 29, 12 AM $0.0₉382
+0.46%
$230.37 million $3.26 million
May 28, 11 PM $0.0₉38
+0.01%
$229.31 million $3.24 million
May 28, 10 PM $0.0₉38
-0.98%
$229.29 million $3.32 million
May 28, 9 PM $0.0₉384
+0.01%
$231.57 million $3.32 million
May 28, 8 PM $0.0₉384
+0.65%
$231.53 million $3.36 million
May 28, 7 PM $0.0₉382
-1.41%
$230.03 million $3.36 million
May 28, 6 PM $0.0₉387
+0.29%
$233.32 million $3.37 million
May 28, 5 PM $0.0₉386
+0.62%
$232.63 million $3.37 million
May 28, 4 PM $0.0₉384
+1.63%
$231.21 million $3.32 million
May 28, 3 PM $0.0₉377
+0.25%
$227.49 million $3.31 million
May 28, 2 PM $0.0₉377
-0.11%
$226.93 million $3.32 million
May 28, 1 PM $0.0₉377
-0.06%
$227.18 million $3.25 million
May 28, 12 PM $0.0₉377
+0.36%
$227.31 million $3.28 million
May 28, 11 AM $0.0₉376
-0.27%
$226.49 million $3.28 million
May 28, 10 AM $0.0₉377
-0.70%
$227.09 million $3.27 million
May 28, 9 AM $0.0₉379
+0.36%
$228.71 million $3.24 million
May 28, 8 AM $0.0₉378
-0.10%
$227.88 million $3.23 million
May 28, 7 AM $0.0₉378
+0.35%
$228.12 million $3.21 million
May 28, 6 AM $0.0₉377
+0.20%
$227.31 million $3.13 million
May 28, 5 AM $0.0₉376
-0.59%
$226.87 million $3.09 million
May 28, 4 AM $0.0₉379
-0.06%
$228.22 million $3.06 million
May 28, 3 AM $0.0₉379
-1.98%
$228.35 million $3.02 million
May 28, 2 AM $0.0₉387
+0.05%
$232.96 million $2.79 million
May 28, 1 AM $0.0₉386
-0.42%
$232.83 million $2.76 million
May 28, 12 AM $0.0₉388
+0.00%
$233.82 million $2.73 million
May 27, 11 PM $0.0₉388
+0.04%
$233.82 million $2.77 million
May 27, 10 PM $0.0₉388
-0.07%
$233.74 million $2.68 million
May 27, 9 PM $0.0₉388
-1.91%
$233.9 million $2.68 million
May 27, 8 PM $0.0₉396
+0.15%
$238.44 million $2.66 million
May 27, 7 PM $0.0₉395
+0.18%
$238.09 million $2.66 million
May 27, 6 PM $0.0₉394
+0.38%
$237.66 million $2.65 million
May 27, 5 PM $0.0₉393
-1.04%
$236.77 million $2.78 million
May 27, 4 PM $0.0₉397
-0.06%
$239.26 million $2.84 million
May 27, 3 PM $0.0₉397
+0.44%
$239.39 million $2.91 million