Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Doge Coin Historical Data

BABYDOGE Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 3 PM $0.0₉397
+0.44%
$239.39 million $2.91 million
May 27, 2 PM $0.0₉395
+0.71%
$238.31 million $2.98 million
May 27, 1 PM $0.0₉393
-0.78%
$236.65 million $3 million
May 27, 12 PM $0.0₉396
+0.77%
$238.51 million $2.92 million
May 27, 11 AM $0.0₉393
-0.29%
$236.68 million $2.89 million
May 27, 10 AM $0.0₉394
+0.22%
$237.38 million $2.88 million
May 27, 9 AM $0.0₉393
-0.32%
$236.85 million $2.93 million
May 27, 8 AM $0.0₉394
-0.53%
$237.6 million $2.94 million
May 27, 7 AM $0.0₉396
+0.00%
$238.86 million $2.95 million
May 27, 6 AM $0.0₉396
+0.38%
$238.85 million $2.96 million
May 27, 5 AM $0.0₉395
+0.50%
$237.95 million $2.97 million
May 27, 4 AM $0.0₉393
-0.53%
$236.77 million $2.98 million
May 27, 3 AM $0.0₉395
+0.44%
$238.04 million $2.92 million
May 27, 2 AM $0.0₉393
-0.79%
$237.01 million $2.92 million
May 27, 1 AM $0.0₉396
-0.20%
$238.89 million $2.96 million
May 27, 12 AM $0.0₉397
+0.91%
$239.37 million $2.96 million
May 26, 11 PM $0.0₉394
+0.55%
$237.21 million $2.95 million
May 26, 10 PM $0.0₉391
-0.19%
$235.92 million $2.95 million
May 26, 9 PM $0.0₉392
+0.03%
$236.37 million $2.95 million
May 26, 8 PM $0.0₉392
-0.08%
$236.31 million $2.95 million
May 26, 7 PM $0.0₉392
+0.21%
$236.51 million $2.94 million
May 26, 6 PM $0.0₉392
+0.00%
$236.02 million $2.91 million
May 26, 5 PM $0.0₉392
-0.63%
$236.01 million $2.77 million
May 26, 4 PM $0.0₉394
-0.13%
$237.51 million $2.67 million
May 26, 3 PM $0.0₉395
-1.36%
$237.82 million $2.57 million
May 26, 2 PM $0.0₉4
+0.01%
$241.1 million $2.5 million
May 26, 1 PM $0.0₉4
+0.32%
$241.07 million $2.5 million
May 26, 12 PM $0.0₉399
-0.42%
$240.3 million $2.47 million
May 26, 11 AM $0.0₉4
-0.44%
$241.31 million $2.45 million
May 26, 10 AM $0.0₉402
+1.89%
$242.38 million $2.45 million
May 26, 9 AM $0.0₉395
+0.02%
$237.89 million $2.42 million
May 26, 8 AM $0.0₉395
-0.10%
$237.84 million $2.4 million
May 26, 7 AM $0.0₉395
-0.52%
$238.08 million $2.38 million
May 26, 6 AM $0.0₉397
+0.18%
$239.32 million $2.43 million
May 26, 5 AM $0.0₉396
+0.34%
$238.88 million $2.4 million
May 26, 4 AM $0.0₉395
+0.44%
$238.07 million $2.39 million
May 26, 3 AM $0.0₉393
+0.21%
$237.02 million $2.38 million
May 26, 2 AM $0.0₉392
-0.16%
$236.53 million $2.36 million
May 26, 1 AM $0.0₉393
-0.52%
$236.91 million $2.32 million
May 26, 12 AM $0.0₉395
-0.89%
$238.14 million $2.31 million
May 25, 11 PM $0.0₉399
+0.19%
$240.28 million $2.25 million
May 25, 10 PM $0.0₉398
-0.89%
$239.82 million $2.24 million
May 25, 9 PM $0.0₉401
-0.06%
$241.96 million $2.26 million
May 25, 8 PM $0.0₉402
-0.34%
$242.11 million $2.25 million
May 25, 7 PM $0.0₉403
-0.36%
$242.94 million $2.23 million
May 25, 6 PM $0.0₉405
-0.03%
$243.83 million $2.23 million
May 25, 5 PM $0.0₉405
-0.90%
$243.9 million $2.2 million
May 25, 4 PM $0.0₉408
+0.04%
$246.13 million $2.18 million
May 25, 3 PM $0.0₉408
+0.02%
$246.03 million $2.17 million
May 25, 2 PM $0.0₉408
+1.36%
$245.98 million $2.12 million