Baby Doge Coin Historical Data

BABYDOGE Page 69
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.0₉734
-0.06%
$ 129.19 million $ 7.4 million
Jan 5, 7 PM $ 0.0₉735
-0.90%
$ 129.35 million $ 7.4 million
Jan 5, 6 PM $ 0.0₉741
+0.71%
$ 130.52 million $ 7.35 million
Jan 5, 5 PM $ 0.0₉736
-0.13%
$ 129.6 million $ 7.38 million
Jan 5, 4 PM $ 0.0₉737
+1.62%
$ 129.8 million $ 7.24 million
Jan 5, 3 PM $ 0.0₉725
+0.16%
$ 127.74 million $ 6.98 million
Jan 5, 2 PM $ 0.0₉724
+0.93%
$ 127.53 million $ 7.24 million
Jan 5, 1 PM $ 0.0₉718
-0.74%
$ 126.3 million $ 7.5 million
Jan 5, 12 PM $ 0.0₉723
+0.16%
$ 127.3 million $ 7.93 million
Jan 5, 11 AM $ 0.0₉722
+0.10%
$ 127.1 million $ 8.73 million
Jan 5, 10 AM $ 0.0₉721
+0.38%
$ 126.97 million $ 8.8 million
Jan 5, 9 AM $ 0.0₉718
-0.81%
$ 126.49 million $ 8.88 million
Jan 5, 8 AM $ 0.0₉724
-0.81%
$ 127.53 million $ 9.17 million
Jan 5, 7 AM $ 0.0₉73
+0.40%
$ 128.56 million $ 9.16 million
Jan 5, 6 AM $ 0.0₉727
+0.19%
$ 128.06 million $ 9.15 million
Jan 5, 5 AM $ 0.0₉726
-0.68%
$ 127.87 million $ 9.09 million
Jan 5, 4 AM $ 0.0₉731
-1.42%
$ 128.74 million $ 9.04 million
Jan 5, 3 AM $ 0.0₉742
-0.77%
$ 130.59 million $ 8.85 million
Jan 5, 2 AM $ 0.0₉747
-0.88%
$ 131.59 million $ 8.84 million
Jan 5, 1 AM $ 0.0₉754
+0.46%
$ 132.78 million $ 8.6 million
Jan 5, 12 AM $ 0.0₉751
+0.95%
$ 132.17 million $ 8.31 million
Jan 4, 11 PM $ 0.0₉744
+0.49%
$ 130.92 million $ 8.09 million
Jan 4, 10 PM $ 0.0₉74
-0.02%
$ 130.28 million $ 7.96 million
Jan 4, 9 PM $ 0.0₉74
-0.01%
$ 130.31 million $ 7.93 million
Jan 4, 8 PM $ 0.0₉74
+0.16%
$ 130.33 million $ 7.92 million
Jan 4, 7 PM $ 0.0₉739
-0.96%
$ 130.11 million $ 7.72 million
Jan 4, 6 PM $ 0.0₉746
-0.97%
$ 131.42 million $ 7.65 million
Jan 4, 5 PM $ 0.0₉753
-0.47%
$ 132.65 million $ 7.49 million
Jan 4, 4 PM $ 0.0₉757
+1.33%
$ 133.28 million $ 7.45 million
Jan 4, 3 PM $ 0.0₉747
+0.17%
$ 131.53 million $ 7.57 million
Jan 4, 2 PM $ 0.0₉746
-1.70%
$ 131.31 million $ 7.09 million
Jan 4, 1 PM $ 0.0₉759
+0.65%
$ 133.47 million $ 6.65 million
Jan 4, 12 PM $ 0.0₉754
+0.79%
$ 132.71 million $ 6.22 million
Jan 4, 11 AM $ 0.0₉748
+2.08%
$ 131.68 million $ 5.38 million
Jan 4, 10 AM $ 0.0₉733
-0.97%
$ 128.99 million $ 5.29 million
Jan 4, 9 AM $ 0.0₉74
+2.84%
$ 130.25 million $ 5.12 million
Jan 4, 8 AM $ 0.0₉719
+0.07%
$ 126.68 million $ 4.75 million
Jan 4, 7 AM $ 0.0₉719
+0.45%
$ 126.59 million $ 4.75 million
Jan 4, 6 AM $ 0.0₉716
-0.08%
$ 126.01 million $ 4.95 million
Jan 4, 5 AM $ 0.0₉716
+0.64%
$ -- $ 4.94 million
Jan 4, 4 AM $ 0.0₉712
-0.17%
$ -- $ 4.97 million
Jan 4, 3 AM $ 0.0₉713
+1.23%
$ -- $ 4.92 million
Jan 4, 2 AM $ 0.0₉704
-0.16%
$ -- $ 4.86 million
Jan 4, 1 AM $ 0.0₉705
+0.32%
$ -- $ 4.92 million
Jan 4, 12 AM $ 0.0₉703
+0.14%
$ -- $ 4.95 million
Jan 3, 11 PM $ 0.0₉702
+0.14%
$ 123.66 million $ 4.92 million
Jan 3, 10 PM $ 0.0₉701
+0.54%
$ 123.46 million $ 5.03 million
Jan 3, 9 PM $ 0.0₉697
+0.06%
$ 122.79 million $ 5.17 million
Jan 3, 8 PM $ 0.0₉697
+0.01%
$ 122.72 million $ 5.23 million
Jan 3, 7 PM $ 0.0₉697
-0.46%
$ 122.71 million $ 5.38 million