Baby Doge Coin Historical Data

BABYDOGE Page 69
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.0₉396
+0.47%
$ 70.98 million $ 2.73 million
Feb 26, 9 PM $ 0.0₉394
+0.37%
$ 70.64 million $ 2.82 million
Feb 26, 8 PM $ 0.0₉393
-0.70%
$ 70.38 million $ 4.06 million
Feb 26, 7 PM $ 0.0₉395
+1.31%
$ 70.89 million $ 4.11 million
Feb 26, 6 PM $ 0.0₉39
+0.89%
$ 69.97 million $ 4.11 million
Feb 26, 5 PM $ 0.0₉387
-0.77%
$ 69.36 million $ 4.16 million
Feb 26, 4 PM $ 0.0₉39
-2.08%
$ 69.9 million $ 4.21 million
Feb 26, 3 PM $ 0.0₉398
-0.57%
$ 71.38 million $ 4.33 million
Feb 26, 2 PM $ 0.0₉401
-0.14%
$ 71.79 million $ 4.38 million
Feb 26, 1 PM $ 0.0₉401
-0.33%
$ 71.9 million $ 4.43 million
Feb 26, 12 PM $ 0.0₉402
+0.30%
$ 72.13 million $ 4.57 million
Feb 26, 11 AM $ 0.0₉401
-0.19%
$ 71.92 million $ 4.72 million
Feb 26, 10 AM $ 0.0₉402
-1.42%
$ 72.06 million $ 4.76 million
Feb 26, 9 AM $ 0.0₉408
+0.75%
$ 73.1 million $ 4.77 million
Feb 26, 8 AM $ 0.0₉405
+0.17%
$ 72.55 million $ 4.79 million
Feb 26, 7 AM $ 0.0₉404
-0.13%
$ 72.42 million $ 4.78 million
Feb 26, 6 AM $ 0.0₉404
-0.75%
$ 72.51 million $ 4.76 million
Feb 26, 5 AM $ 0.0₉408
-0.70%
$ 73.06 million $ 4.79 million
Feb 26, 4 AM $ 0.0₉41
+0.46%
$ 73.58 million $ 4.77 million
Feb 26, 3 AM $ 0.0₉409
-0.36%
$ 73.25 million $ 4.75 million
Feb 26, 2 AM $ 0.0₉41
-0.05%
$ 73.51 million $ 4.74 million
Feb 26, 1 AM $ 0.0₉41
-0.08%
$ 73.55 million $ 4.68 million
Feb 26, 12 AM $ 0.0₉411
-0.51%
$ 73.61 million $ 4.77 million
Feb 25, 11 PM $ 0.0₉412
-1.24%
$ 73.93 million $ 4.66 million
Feb 25, 10 PM $ 0.0₉417
-1.16%
$ 74.74 million $ 4.53 million
Feb 25, 9 PM $ 0.0₉422
+0.53%
$ 75.62 million $ 4.38 million
Feb 25, 8 PM $ 0.0₉42
+0.06%
$ 75.22 million $ 4.26 million
Feb 25, 7 PM $ 0.0₉419
-0.40%
$ 75.15 million $ 4.16 million
Feb 25, 6 PM $ 0.0₉421
+0.62%
$ 75.45 million $ 4.06 million
Feb 25, 5 PM $ 0.0₉418
+0.19%
$ 74.99 million $ 3.94 million
Feb 25, 4 PM $ 0.0₉418
+0.35%
$ 74.84 million $ 3.76 million
Feb 25, 3 PM $ 0.0₉416
+1.66%
$ 74.57 million $ 3.51 million
Feb 25, 2 PM $ 0.0₉409
+1.13%
$ 73.35 million $ 3.43 million
Feb 25, 1 PM $ 0.0₉405
+0.26%
$ 72.53 million $ 3.37 million
Feb 25, 12 PM $ 0.0₉404
+2.38%
$ 72.34 million $ 3.28 million
Feb 25, 11 AM $ 0.0₉394
+0.23%
$ 70.65 million $ 3.12 million
Feb 25, 10 AM $ 0.0₉393
+0.10%
$ 70.49 million $ 3.07 million
Feb 25, 9 AM $ 0.0₉393
+1.57%
$ 70.42 million $ 3.04 million
Feb 25, 8 AM $ 0.0₉387
+1.45%
$ 69.33 million $ 2.97 million
Feb 25, 7 AM $ 0.0₉381
+0.69%
$ 68.34 million $ 2.98 million
Feb 25, 6 AM $ 0.0₉379
+0.35%
$ 67.87 million $ 2.95 million
Feb 25, 5 AM $ 0.0₉377
-0.72%
$ 67.63 million $ 2.93 million
Feb 25, 4 AM $ 0.0₉38
+1.12%
$ 68.12 million $ 2.96 million
Feb 25, 3 AM $ 0.0₉376
-0.96%
$ 67.37 million $ 3 million
Feb 25, 2 AM $ 0.0₉379
+0.36%
$ 68.02 million $ 3.03 million
Feb 25, 1 AM $ 0.0₉378
+2.47%
$ 67.77 million $ 2.98 million
Feb 25, 12 AM $ 0.0₉369
+0.30%
$ 66.14 million $ 3 million
Feb 24, 11 PM $ 0.0₉368
+0.04%
$ 65.94 million $ 3.02 million
Feb 24, 10 PM $ 0.0₉368
+0.69%
$ 65.94 million $ 3.03 million
Feb 24, 9 PM $ 0.0₉365
-0.62%
$ 65.49 million $ 3.06 million