Baby Doge Coin Historical Data

BABYDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0₈137
-2.88%
$ 232.61 million $ 13.62 million
Jul 28, 2025 $ 0.0₈141
-5.23%
$ 239.47 million $ 26.08 million
Jul 27, 2025 $ 0.0₈149
+7.06%
$ 252.69 million $ 9.6 million
Jul 26, 2025 $ 0.0₈139
-1.72%
$ 236.02 million $ 7.48 million
Jul 25, 2025 $ 0.0₈142
+6.00%
$ 240.16 million $ 17.54 million
Jul 24, 2025 $ 0.0₈134
-3.46%
$ 226.56 million $ 17.49 million
Jul 23, 2025 $ 0.0₈138
-12.43%
$ 234.67 million $ 20.46 million
Jul 22, 2025 $ 0.0₈158
-2.06%
$ 267.93 million $ 18.15 million
Jul 21, 2025 $ 0.0₈161
+4.41%
$ 273.56 million $ 22.39 million
Jul 20, 2025 $ 0.0₈155
+4.02%
$ 262.01 million $ 15.24 million
Jul 19, 2025 $ 0.0₈149
+0.10%
$ 248.84 million $ 11.41 million
Jul 18, 2025 $ 0.0₈148
+0.22%
$ 248.6 million $ 24.25 million
Jul 17, 2025 $ 0.0₈148
-0.97%
$ 248.06 million $ 31.39 million
Jul 16, 2025 $ 0.0₈15
+8.00%
$ 250.49 million $ 23.63 million
Jul 15, 2025 $ 0.0₈139
+3.55%
$ 231.95 million $ 16.42 million
Jul 14, 2025 $ 0.0₈134
+0.12%
$ 223.94 million $ 17.12 million
Jul 13, 2025 $ 0.0₈134
+2.01%
$ 223.67 million $ 11.81 million
Jul 12, 2025 $ 0.0₈131
-2.29%
$ 219.27 million $ 12.09 million
Jul 11, 2025 $ 0.0₈134
+1.86%
$ 224.4 million $ 22.99 million
Jul 10, 2025 $ 0.0₈128
+3.08%
$ 215.41 million $ 13.16 million
Jul 9, 2025 $ 0.0₈124
+3.31%
$ 208.17 million $ 11.02 million
Jul 8, 2025 $ 0.0₈12
+5.85%
$ 201.5 million $ 22.13 million
Jul 7, 2025 $ 0.0₈114
-2.86%
$ 190.34 million $ 7.87 million
Jul 6, 2025 $ 0.0₈117
+3.53%
$ 195.94 million $ 7.03 million
Jul 5, 2025 $ 0.0₈113
+0.10%
$ 189.26 million $ 5.36 million
Jul 4, 2025 $ 0.0₈113
-6.23%
$ 189.06 million $ 9.84 million
Jul 3, 2025 $ 0.0₈12
+2.44%
$ 201.68 million $ 12.24 million
Jul 2, 2025 $ 0.0₈118
+6.01%
$ 196.86 million $ 10.13 million
Jul 1, 2025 $ 0.0₈111
-3.84%
$ 185.7 million $ 9.12 million
Jun 30, 2025 $ 0.0₈115
-4.63%
$ 193.12 million $ 8.4 million
Jun 29, 2025 $ 0.0₈121
+4.85%
$ 202.49 million $ 7.35 million
Jun 28, 2025 $ 0.0₈115
+4.02%
$ 193.14 million $ 5.11 million
Jun 27, 2025 $ 0.0₈111
+2.99%
$ 185.66 million $ 6.23 million
Jun 26, 2025 $ 0.0₈108
-2.30%
$ 180.27 million $ 7.27 million
Jun 25, 2025 $ 0.0₈11
-3.62%
$ 184.51 million $ 8.47 million
Jun 24, 2025 $ 0.0₈114
-0.15%
$ 191.41 million $ 7.85 million
Jun 23, 2025 $ 0.0₈114
+9.71%
$ 191.72 million $ 8.85 million
Jun 22, 2025 $ 0.0₈104
-1.64%
$ 174.69 million $ 12.03 million
Jun 21, 2025 $ 0.0₈106
-4.38%
$ 177.64 million $ 6.86 million
Jun 20, 2025 $ 0.0₈111
-1.83%
$ 185.78 million $ 7.72 million
Jun 19, 2025 $ 0.0₈113
-1.65%
$ 189.25 million $ 8.22 million
Jun 18, 2025 $ 0.0₈115
-1.85%
$ 192.43 million $ 11.08 million
Jun 17, 2025 $ 0.0₈117
-8.41%
$ 196.07 million $ 18.65 million
Jun 16, 2025 $ 0.0₈128
+1.22%
$ 214.08 million $ 8.41 million
Jun 15, 2025 $ 0.0₈126
-0.02%
$ 211.5 million $ 6.51 million
Jun 14, 2025 $ 0.0₈126
-1.37%
$ 211.27 million $ 6.69 million
Jun 13, 2025 $ 0.0₈128
-1.80%
$ 214.23 million $ 16.2 million
Jun 12, 2025 $ 0.0₈13
-7.24%
$ 218.15 million $ 11.45 million
Jun 11, 2025 $ 0.0₈141
-4.67%
$ 235.17 million $ 13.53 million
Jun 10, 2025 $ 0.0₈147
+2.49%
$ 246.65 million $ 13.38 million