Baby Doge Coin Historical Data

BABYDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0₉384
-0.12%
$ 69.22 million $ 2.43 million
Mar 28, 9 AM $ 0.0₉384
-0.33%
$ 69.3 million $ 2.56 million
Mar 28, 8 AM $ 0.0₉385
-0.19%
$ 69.53 million $ 2.59 million
Mar 28, 7 AM $ 0.0₉386
+0.62%
$ 69.67 million $ 2.68 million
Mar 28, 6 AM $ 0.0₉384
+0.94%
$ 69.24 million $ 2.71 million
Mar 28, 5 AM $ 0.0₉38
+0.28%
$ 68.59 million $ 2.68 million
Mar 28, 4 AM $ 0.0₉379
-0.07%
$ 68.4 million $ 2.71 million
Mar 28, 3 AM $ 0.0₉379
-0.17%
$ 68.44 million $ 2.71 million
Mar 28, 2 AM $ 0.0₉38
-0.03%
$ 68.56 million $ 2.7 million
Mar 28, 1 AM $ 0.0₉38
-0.34%
$ 68.58 million $ 2.7 million
Mar 28, 12 AM $ 0.0₉382
-0.07%
$ 68.82 million $ 2.68 million
Mar 27, 11 PM $ 0.0₉382
+0.29%
$ 68.86 million $ 2.67 million
Mar 27, 10 PM $ 0.0₉381
-0.23%
$ 68.66 million $ 2.67 million
Mar 27, 9 PM $ 0.0₉382
+0.19%
$ 68.82 million $ 2.66 million
Mar 27, 8 PM $ 0.0₉381
-0.51%
$ 68.69 million $ 2.69 million
Mar 27, 7 PM $ 0.0₉383
+0.50%
$ 69.04 million $ 2.74 million
Mar 27, 6 PM $ 0.0₉381
-0.13%
$ 68.7 million $ 2.74 million
Mar 27, 5 PM $ 0.0₉381
-0.31%
$ 68.79 million $ 2.76 million
Mar 27, 4 PM $ 0.0₉383
-0.18%
$ 69 million $ 2.81 million
Mar 27, 3 PM $ 0.0₉383
-0.14%
$ 69.13 million $ 2.8 million
Mar 27, 2 PM $ 0.0₉384
+0.37%
$ 69.22 million $ 2.75 million
Mar 27, 1 PM $ 0.0₉382
-0.30%
$ 68.97 million $ 2.7 million
Mar 27, 12 PM $ 0.0₉384
-0.13%
$ 69.18 million $ 2.64 million
Mar 27, 11 AM $ 0.0₉384
+0.23%
$ 69.27 million $ 2.62 million
Mar 27, 10 AM $ 0.0₉383
-2.41%
$ 69.11 million $ 2.61 million
Mar 27, 9 AM $ 0.0₉393
-1.15%
$ 70.81 million $ 2.51 million
Mar 27, 8 AM $ 0.0₉397
-0.68%
$ 71.64 million $ 2.52 million
Mar 27, 7 AM $ 0.0₉4
+0.14%
$ 72.13 million $ 2.44 million
Mar 27, 6 AM $ 0.0₉399
+0.54%
$ 72.03 million $ 2.42 million
Mar 27, 5 AM $ 0.0₉397
+0.41%
$ 71.64 million $ 2.43 million
Mar 27, 4 AM $ 0.0₉396
-0.36%
$ 71.35 million $ 2.44 million
Mar 27, 3 AM $ 0.0₉397
-0.51%
$ 71.61 million $ 2.45 million
Mar 27, 2 AM $ 0.0₉399
+0.27%
$ 71.98 million $ 2.47 million
Mar 27, 1 AM $ 0.0₉398
+0.27%
$ 71.78 million $ 2.49 million
Mar 27, 12 AM $ 0.0₉397
+0.36%
$ 71.59 million $ 2.51 million
Mar 26, 11 PM $ 0.0₉395
+0.01%
$ 71.34 million $ 2.52 million
Mar 26, 10 PM $ 0.0₉395
-0.26%
$ 71.33 million $ 2.52 million
Mar 26, 9 PM $ 0.0₉396
+0.50%
$ 71.52 million $ 2.58 million
Mar 26, 8 PM $ 0.0₉394
+1.11%
$ 71.16 million $ 2.54 million
Mar 26, 7 PM $ 0.0₉39
-0.56%
$ 70.38 million $ 2.5 million
Mar 26, 6 PM $ 0.0₉392
-0.24%
$ 70.78 million $ 2.47 million
Mar 26, 5 PM $ 0.0₉393
-0.35%
$ 70.95 million $ 2.42 million
Mar 26, 4 PM $ 0.0₉395
-0.50%
$ 71.2 million $ 2.35 million
Mar 26, 3 PM $ 0.0₉397
-0.64%
$ 71.56 million $ 2.36 million
Mar 26, 2 PM $ 0.0₉399
-0.08%
$ 72.01 million $ 2.38 million
Mar 26, 1 PM $ 0.0₉4
+0.47%
$ 72.07 million $ 2.41 million
Mar 26, 12 PM $ 0.0₉398
+0.33%
$ 71.73 million $ 2.48 million
Mar 26, 11 AM $ 0.0₉396
-0.56%
$ 71.5 million $ 2.47 million
Mar 26, 10 AM $ 0.0₉399
+0.21%
$ 71.9 million $ 2.44 million
Mar 26, 9 AM $ 0.0₉398
-1.21%
$ 71.75 million $ 2.42 million