Baby Doge Coin Historical Data

BABYDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 0.0₉297
-0.06%
$ 179.35 million $ 2.83 million
Jul 3, 2 AM $ 0.0₉298
-0.49%
$ 179.46 million $ 2.82 million
Jul 3, 1 AM $ 0.0₉299
+0.57%
$ 180.34 million $ 2.75 million
Jul 3, 12 AM $ 0.0₉297
-0.12%
$ 179.32 million $ 2.77 million
Jul 2, 11 PM $ 0.0₉298
+0.25%
$ 179.53 million $ 2.73 million
Jul 2, 10 PM $ 0.0₉297
+0.12%
$ 179.07 million $ 2.72 million
Jul 2, 9 PM $ 0.0₉297
+0.10%
$ 178.85 million $ 2.75 million
Jul 2, 8 PM $ 0.0₉296
+0.03%
$ 178.67 million $ 2.77 million
Jul 2, 7 PM $ 0.0₉296
-0.22%
$ 178.62 million $ 2.77 million
Jul 2, 6 PM $ 0.0₉297
+0.14%
$ 179.02 million $ 2.74 million
Jul 2, 5 PM $ 0.0₉296
-0.04%
$ 178.78 million $ 2.72 million
Jul 2, 4 PM $ 0.0₉297
-0.63%
$ 178.85 million $ 2.74 million
Jul 2, 3 PM $ 0.0₉298
+0.28%
$ 179.99 million $ 2.68 million
Jul 2, 2 PM $ 0.0₉298
-0.85%
$ 179.48 million $ 2.65 million
Jul 2, 1 PM $ 0.0₉3
+0.81%
$ 181.03 million $ 2.6 million
Jul 2, 12 PM $ 0.0₉298
-0.30%
$ 179.57 million $ 2.51 million
Jul 2, 11 AM $ 0.0₉299
+0.15%
$ 180.12 million $ 2.31 million
Jul 2, 10 AM $ 0.0₉298
+0.41%
$ 179.86 million $ 2.3 million
Jul 2, 9 AM $ 0.0₉297
+1.03%
$ 179.12 million $ 2.28 million
Jul 2, 8 AM $ 0.0₉294
+0.82%
$ 177.28 million $ 2.21 million
Jul 2, 7 AM $ 0.0₉292
-0.14%
$ 175.85 million $ 2.21 million
Jul 2, 6 AM $ 0.0₉292
-0.54%
$ 176.1 million $ 2.21 million
Jul 2, 5 AM $ 0.0₉294
-0.64%
$ 177.05 million $ 2.23 million
Jul 2, 4 AM $ 0.0₉296
-0.09%
$ 178.19 million $ 2.22 million
Jul 2, 3 AM $ 0.0₉296
+0.84%
$ 178.35 million $ 2.19 million
Jul 2, 2 AM $ 0.0₉293
+0.37%
$ 176.88 million $ 2.19 million
Jul 2, 1 AM $ 0.0₉292
+0.88%
$ 176.22 million $ 2.22 million
Jul 2, 12 AM $ 0.0₉29
-0.46%
$ 174.68 million $ 2.3 million
Jul 1, 11 PM $ 0.0₉291
-0.67%
$ 175.5 million $ 2.31 million
Jul 1, 10 PM $ 0.0₉293
-0.50%
$ 176.68 million $ 2.31 million
Jul 1, 9 PM $ 0.0₉294
+1.11%
$ 177.58 million $ 2.28 million
Jul 1, 8 PM $ 0.0₉291
+0.58%
$ 175.64 million $ 2.26 million
Jul 1, 7 PM $ 0.0₉29
-0.22%
$ 174.63 million $ 2.26 million
Jul 1, 6 PM $ 0.0₉29
-0.58%
$ 175.01 million $ 2.26 million
Jul 1, 5 PM $ 0.0₉292
+0.48%
$ 176.02 million $ 2.28 million
Jul 1, 4 PM $ 0.0₉29
-0.89%
$ 175.17 million $ 2.28 million
Jul 1, 3 PM $ 0.0₉293
+1.17%
$ 176.76 million $ 2.3 million
Jul 1, 2 PM $ 0.0₉29
+0.22%
$ 174.71 million $ 2.29 million
Jul 1, 1 PM $ 0.0₉289
+1.41%
$ 174.33 million $ 2.33 million
Jul 1, 12 PM $ 0.0₉285
-0.16%
$ 171.91 million $ 2.35 million
Jul 1, 11 AM $ 0.0₉286
+0.07%
$ 172.19 million $ 2.41 million
Jul 1, 10 AM $ 0.0₉285
-0.38%
$ 172.08 million $ 2.44 million
Jul 1, 9 AM $ 0.0₉286
+0.12%
$ 172.74 million $ 2.5 million
Jul 1, 8 AM $ 0.0₉286
+0.10%
$ 172.54 million $ 2.51 million
Jul 1, 7 AM $ 0.0₉286
-0.02%
$ 172.36 million $ 2.54 million
Jul 1, 6 AM $ 0.0₉286
-0.94%
$ 172.4 million $ 2.57 million
Jul 1, 5 AM $ 0.0₉289
-0.30%
$ 174.03 million $ 2.59 million
Jul 1, 4 AM $ 0.0₉289
+0.12%
$ 174.55 million $ 2.63 million
Jul 1, 3 AM $ 0.0₉289
+0.55%
$ 174.34 million $ 2.65 million
Jul 1, 2 AM $ 0.0₉288
+0.24%
$ 173.4 million $ 2.61 million