Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Doge Coin Historical Data

BABYDOGE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 4 AM $0.0₉414
-0.40%
$43.39 million $2.95 million
Oct 1, 3 AM $0.0₉415
+0.19%
$43.56 million $3.03 million
Oct 1, 2 AM $0.0₉415
+0.25%
$43.48 million $3.06 million
Oct 1, 1 AM $0.0₉414
+0.11%
$43.41 million $3.05 million
Oct 1, 12 AM $0.0₉413
+0.10%
$43.36 million $3.04 million
Sep 30, 11 PM $0.0₉413
-0.07%
$43.32 million $2.99 million
Sep 30, 10 PM $0.0₉413
+0.26%
$43.35 million $2.98 million
Sep 30, 9 PM $0.0₉412
-0.26%
$43.24 million $2.94 million
Sep 30, 8 PM $0.0₉413
+0.31%
$43.35 million $2.94 million
Sep 30, 7 PM $0.0₉412
-0.46%
$43.21 million $2.97 million
Sep 30, 6 PM $0.0₉414
-0.80%
$43.41 million $2.94 million
Sep 30, 5 PM $0.0₉417
-0.42%
$43.76 million $2.94 million
Sep 30, 4 PM $0.0₉418
+0.35%
$43.9 million $2.9 million
Sep 30, 3 PM $0.0₉417
+0.17%
$43.74 million $2.9 million
Sep 30, 2 PM $0.0₉416
-0.38%
$43.67 million $2.92 million
Sep 30, 1 PM $0.0₉418
-0.46%
$43.84 million $2.76 million
Sep 30, 12 PM $0.0₉42
+0.44%
$44.04 million $2.57 million
Sep 30, 11 AM $0.0₉418
-0.46%
$43.85 million $2.35 million
Sep 30, 10 AM $0.0₉42
+0.90%
$44.05 million $2.35 million
Sep 30, 9 AM $0.0₉416
-0.02%
$43.66 million $2.32 million
Sep 30, 8 AM $0.0₉416
+0.07%
$43.67 million $2.3 million
Sep 30, 7 AM $0.0₉416
+0.55%
$43.64 million $2.3 million
Sep 30, 6 AM $0.0₉413
-0.73%
$43.4 million $2.28 million
Sep 30, 5 AM $0.0₉417
+0.35%
$43.72 million $2.39 million
Sep 30, 4 AM $0.0₉415
+0.45%
$43.57 million $2.35 million
Sep 30, 3 AM $0.0₉413
-0.61%
$43.37 million $2.28 million
Sep 30, 2 AM $0.0₉416
-0.09%
$43.64 million $2.25 million
Sep 30, 1 AM $0.0₉416
+0.62%
$43.67 million $2.27 million
Sep 30, 12 AM $0.0₉414
+0.19%
$43.4 million $2.36 million
Sep 29, 11 PM $0.0₉413
-0.28%
$43.32 million $2.55 million
Sep 29, 10 PM $0.0₉414
+0.05%
$43.44 million $2.56 million
Sep 29, 9 PM $0.0₉414
+0.04%
$43.42 million $2.57 million
Sep 29, 8 PM $0.0₉414
+0.30%
$43.4 million $2.57 million
Sep 29, 7 PM $0.0₉412
-0.29%
$43.27 million $2.58 million
Sep 29, 6 PM $0.0₉414
+0.79%
$43.41 million $2.62 million
Sep 29, 5 PM $0.0₉41
-0.44%
$43.07 million $2.6 million
Sep 29, 4 PM $0.0₉412
-0.22%
$43.26 million $2.62 million
Sep 29, 3 PM $0.0₉413
-2.19%
$43.35 million $2.61 million
Sep 29, 2 PM $0.0₉422
+0.16%
$44.33 million $2.62 million
Sep 29, 1 PM $0.0₉422
-0.25%
$44.25 million $2.66 million
Sep 29, 12 PM $0.0₉423
-0.10%
$44.37 million $2.75 million
Sep 29, 11 AM $0.0₉423
+0.94%
$44.41 million $2.92 million
Sep 29, 10 AM $0.0₉419
-0.17%
$44 million $2.93 million
Sep 29, 9 AM $0.0₉42
+0.28%
$44.07 million $2.99 million
Sep 29, 8 AM $0.0₉419
-0.33%
$43.95 million $3.06 million
Sep 29, 7 AM $0.0₉42
+1.01%
$44.09 million $3.26 million
Sep 29, 6 AM $0.0₉416
+0.60%
$43.65 million $3.35 million
Sep 29, 5 AM $0.0₉413
+0.61%
$43.39 million $3.27 million
Sep 29, 4 AM $0.0₉41
-0.44%
$43.08 million $3.43 million
Sep 29, 3 AM $0.0₉412
+0.67%
$43.26 million $3.48 million