Baby Doge Coin Historical Data

BABYDOGE Page 70
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.0₉697
-0.46%
$ 122.71 million $ 5.38 million
Jan 3, 6 PM $ 0.0₉7
-0.07%
$ 123.27 million $ 5.66 million
Jan 3, 5 PM $ 0.0₉701
-0.81%
$ 123.43 million $ 6.05 million
Jan 3, 4 PM $ 0.0₉706
+2.71%
$ 124.37 million $ 6.56 million
Jan 3, 3 PM $ 0.0₉688
-0.08%
$ 121.13 million $ 6.65 million
Jan 3, 2 PM $ 0.0₉688
-0.19%
$ 121.18 million $ 6.94 million
Jan 3, 1 PM $ 0.0₉69
+0.52%
$ 121.41 million $ 7.37 million
Jan 3, 12 PM $ 0.0₉686
+0.34%
$ 120.79 million $ 7.63 million
Jan 3, 11 AM $ 0.0₉684
+0.02%
$ 120.37 million $ 7.78 million
Jan 3, 10 AM $ 0.0₉683
-0.46%
$ 120.34 million $ 7.83 million
Jan 3, 9 AM $ 0.0₉687
+0.44%
$ 120.93 million $ 8 million
Jan 3, 8 AM $ 0.0₉684
+0.38%
$ 120.4 million $ 8.13 million
Jan 3, 7 AM $ 0.0₉681
-1.60%
$ 119.95 million $ 8.15 million
Jan 3, 6 AM $ 0.0₉692
-1.26%
$ 121.9 million $ 8.06 million
Jan 3, 5 AM $ 0.0₉701
-0.36%
$ 123.49 million $ 7.96 million
Jan 3, 4 AM $ 0.0₉704
-0.57%
$ 123.95 million $ 7.89 million
Jan 3, 3 AM $ 0.0₉708
-0.39%
$ 124.63 million $ 7.9 million
Jan 3, 2 AM $ 0.0₉711
+0.29%
$ 125.14 million $ 7.94 million
Jan 3, 1 AM $ 0.0₉709
-0.35%
$ 124.79 million $ 8.06 million
Jan 3, 12 AM $ 0.0₉711
-0.43%
$ 125.27 million $ 8.08 million
Jan 2, 11 PM $ 0.0₉714
-0.46%
$ 125.76 million $ 8.12 million
Jan 2, 10 PM $ 0.0₉718
+0.69%
$ 126.34 million $ 8.21 million
Jan 2, 9 PM $ 0.0₉712
+1.65%
$ 125.44 million $ 8.15 million
Jan 2, 8 PM $ 0.0₉701
+0.19%
$ 123.41 million $ 8.11 million
Jan 2, 7 PM $ 0.0₉7
-0.48%
$ 123.17 million $ 7.94 million
Jan 2, 6 PM $ 0.0₉703
+0.94%
$ 123.76 million $ 7.65 million
Jan 2, 5 PM $ 0.0₉696
+0.52%
$ 122.61 million $ 7.3 million
Jan 2, 4 PM $ 0.0₉693
+1.38%
$ 121.87 million $ 7.04 million
Jan 2, 3 PM $ 0.0₉683
-0.22%
$ 120.31 million $ 6.79 million
Jan 2, 2 PM $ 0.0₉685
+0.29%
$ 120.53 million $ 6.65 million
Jan 2, 1 PM $ 0.0₉683
-0.39%
$ 120.29 million $ 6.25 million
Jan 2, 12 PM $ 0.0₉686
+0.34%
$ 120.76 million $ 6 million
Jan 2, 11 AM $ 0.0₉683
-0.83%
$ 120.35 million $ 5.94 million
Jan 2, 10 AM $ 0.0₉689
-1.08%
$ 121.35 million $ 5.83 million
Jan 2, 9 AM $ 0.0₉697
+1.95%
$ 122.67 million $ 5.68 million
Jan 2, 8 AM $ 0.0₉683
+1.15%
$ 120.27 million $ 5.59 million
Jan 2, 7 AM $ 0.0₉676
+0.92%
$ 118.96 million $ 5.43 million
Jan 2, 6 AM $ 0.0₉669
+0.27%
$ 117.87 million $ 5.33 million
Jan 2, 5 AM $ 0.0₉668
-0.10%
$ 117.54 million $ 5.27 million
Jan 2, 4 AM $ 0.0₉668
-0.73%
$ 117.66 million $ 5.26 million
Jan 2, 3 AM $ 0.0₉673
+0.86%
$ 118.52 million $ 5.23 million
Jan 2, 2 AM $ 0.0₉667
+0.85%
$ 117.51 million $ 5.13 million
Jan 2, 1 AM $ 0.0₉662
-0.39%
$ 116.5 million $ 4.92 million
Jan 2, 12 AM $ 0.0₉664
-0.82%
$ 116.97 million $ 4.92 million
Jan 1, 11 PM $ 0.0₉67
+0.84%
$ 118.01 million $ 4.81 million
Jan 1, 10 PM $ 0.0₉664
+0.76%
$ 117 million $ 4.63 million
Jan 1, 9 PM $ 0.0₉659
+0.17%
$ 116.12 million $ 4.57 million
Jan 1, 8 PM $ 0.0₉658
+0.41%
$ 115.93 million $ 4.58 million
Jan 1, 7 PM $ 0.0₉656
+0.29%
$ 115.45 million $ 4.8 million
Jan 1, 6 PM $ 0.0₉654
-0.35%
$ 115.12 million $ 4.9 million