Baby Doge Coin Historical Data

BABYDOGE Page 70
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.0₉368
+0.04%
$ 65.94 million $ 3.02 million
Feb 24, 10 PM $ 0.0₉368
+0.69%
$ 65.94 million $ 3.03 million
Feb 24, 9 PM $ 0.0₉365
-0.62%
$ 65.49 million $ 3.06 million
Feb 24, 8 PM $ 0.0₉368
-0.33%
$ 65.9 million $ 3.06 million
Feb 24, 7 PM $ 0.0₉369
-0.05%
$ 66.12 million $ 3.1 million
Feb 24, 6 PM $ 0.0₉369
+0.44%
$ 66.15 million $ 3.14 million
Feb 24, 5 PM $ 0.0₉367
-0.03%
$ 65.85 million $ 3.17 million
Feb 24, 4 PM $ 0.0₉367
+0.15%
$ 65.86 million $ 3.25 million
Feb 24, 3 PM $ 0.0₉367
+0.39%
$ 65.76 million $ 3.26 million
Feb 24, 2 PM $ 0.0₉365
+0.77%
$ 65.51 million $ 3.35 million
Feb 24, 1 PM $ 0.0₉363
+0.17%
$ 65.02 million $ 3.4 million
Feb 24, 12 PM $ 0.0₉362
-0.12%
$ 64.91 million $ 3.45 million
Feb 24, 11 AM $ 0.0₉362
-0.31%
$ 64.98 million $ 3.52 million
Feb 24, 10 AM $ 0.0₉364
-0.03%
$ 65.18 million $ 3.55 million
Feb 24, 9 AM $ 0.0₉364
-0.90%
$ 65.2 million $ 3.59 million
Feb 24, 8 AM $ 0.0₉367
+1.41%
$ 65.79 million $ 3.69 million
Feb 24, 7 AM $ 0.0₉362
-0.04%
$ 64.88 million $ 3.72 million
Feb 24, 6 AM $ 0.0₉362
-0.39%
$ 64.91 million $ 3.74 million
Feb 24, 5 AM $ 0.0₉364
-0.97%
$ 65.16 million $ 3.79 million
Feb 24, 4 AM $ 0.0₉367
-0.49%
$ 65.8 million $ 3.82 million
Feb 24, 3 AM $ 0.0₉369
-0.59%
$ 66.12 million $ 3.79 million
Feb 24, 2 AM $ 0.0₉371
-0.29%
$ 66.51 million $ 3.83 million
Feb 24, 1 AM $ 0.0₉372
-0.45%
$ 66.71 million $ 3.95 million
Feb 24, 12 AM $ 0.0₉374
+1.72%
$ 67.01 million $ 4.41 million
Feb 23, 11 PM $ 0.0₉368
-0.36%
$ 65.88 million $ 4.45 million
Feb 23, 10 PM $ 0.0₉369
-0.08%
$ 66.12 million $ 4.45 million
Feb 23, 9 PM $ 0.0₉369
-0.13%
$ 66.17 million $ 4.43 million
Feb 23, 8 PM $ 0.0₉37
+0.59%
$ 66.31 million $ 4.45 million
Feb 23, 7 PM $ 0.0₉368
-0.72%
$ 65.92 million $ 4.44 million
Feb 23, 6 PM $ 0.0₉37
-0.10%
$ 66.41 million $ 4.44 million
Feb 23, 5 PM $ 0.0₉371
-1.37%
$ 66.43 million $ 4.42 million
Feb 23, 4 PM $ 0.0₉376
-0.68%
$ 67.36 million $ 4.35 million
Feb 23, 3 PM $ 0.0₉378
-1.14%
$ 67.82 million $ 4.3 million
Feb 23, 2 PM $ 0.0₉383
-0.58%
$ 68.62 million $ 4.23 million
Feb 23, 1 PM $ 0.0₉385
-0.09%
$ 69.03 million $ 4.15 million
Feb 23, 12 PM $ 0.0₉385
+2.38%
$ 69.09 million $ 4.03 million
Feb 23, 11 AM $ 0.0₉376
+0.52%
$ 67.49 million $ 3.94 million
Feb 23, 10 AM $ 0.0₉375
-0.03%
$ 67.14 million $ 3.89 million
Feb 23, 9 AM $ 0.0₉375
+2.26%
$ 67.15 million $ 3.84 million
Feb 23, 8 AM $ 0.0₉366
-0.06%
$ 65.67 million $ 3.73 million
Feb 23, 7 AM $ 0.0₉367
-0.25%
$ 65.71 million $ 3.69 million
Feb 23, 6 AM $ 0.0₉367
+1.84%
$ 65.87 million $ 3.65 million
Feb 23, 5 AM $ 0.0₉361
+1.65%
$ 64.68 million $ 3.59 million
Feb 23, 4 AM $ 0.0₉355
-0.92%
$ 63.64 million $ 3.49 million
Feb 23, 3 AM $ 0.0₉358
+0.19%
$ 64.22 million $ 3.45 million
Feb 23, 2 AM $ 0.0₉358
+1.19%
$ 64.09 million $ 3.37 million
Feb 23, 1 AM $ 0.0₉354
-5.27%
$ 63.38 million $ 3.24 million
Feb 23, 12 AM $ 0.0₉373
-1.06%
$ 66.9 million $ 2.62 million
Feb 22, 11 PM $ 0.0₉377
+0.11%
$ 67.61 million $ 2.61 million
Feb 22, 10 PM $ 0.0₉377
+1.08%
$ 67.54 million $ 2.6 million