Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Doge Coin Historical Data

BABYDOGE Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2 PM $0.0₉408
+1.36%
$245.98 million $2.12 million
May 25, 1 PM $0.0₉403
+0.09%
$242.69 million $2.05 million
May 25, 12 PM $0.0₉402
+0.94%
$242.48 million $2.06 million
May 25, 11 AM $0.0₉399
-0.69%
$240.22 million $2.08 million
May 25, 10 AM $0.0₉401
+0.17%
$241.89 million $2.05 million
May 25, 9 AM $0.0₉401
-0.36%
$241.49 million $2.09 million
May 25, 8 AM $0.0₉402
+0.31%
$242.37 million $2.07 million
May 25, 7 AM $0.0₉401
+0.16%
$241.62 million $2.06 million
May 25, 6 AM $0.0₉4
+0.07%
$241.24 million $1.99 million
May 25, 5 AM $0.0₉4
+0.72%
$241.07 million $1.98 million
May 25, 4 AM $0.0₉397
+1.11%
$239.36 million $1.95 million
May 25, 3 AM $0.0₉393
+0.16%
$236.72 million $1.94 million
May 25, 2 AM $0.0₉392
+0.20%
$236.33 million $1.93 million
May 25, 1 AM $0.0₉391
-0.45%
$235.86 million $1.93 million
May 25, 12 AM $0.0₉393
+0.38%
$236.93 million $1.91 million
May 24, 11 PM $0.0₉392
+0.57%
$236.03 million $1.91 million
May 24, 10 PM $0.0₉389
+0.91%
$234.68 million $1.9 million
May 24, 9 PM $0.0₉386
-1.04%
$232.57 million $1.88 million
May 24, 8 PM $0.0₉39
-0.37%
$234.92 million $1.91 million
May 24, 7 PM $0.0₉391
+0.19%
$235.8 million $1.96 million
May 24, 6 PM $0.0₉391
-0.61%
$235.35 million $1.96 million
May 24, 5 PM $0.0₉393
-0.08%
$236.79 million $1.99 million
May 24, 4 PM $0.0₉393
+0.34%
$236.98 million $2 million
May 24, 3 PM $0.0₉392
+0.17%
$236.18 million $2 million
May 24, 2 PM $0.0₉391
-0.42%
$235.77 million $2.05 million
May 24, 1 PM $0.0₉393
-0.63%
$236.76 million $2.09 million
May 24, 12 PM $0.0₉395
-0.97%
$238.27 million $2.12 million
May 24, 11 AM $0.0₉399
-0.09%
$240.61 million $2.09 million
May 24, 10 AM $0.0₉4
+0.17%
$240.83 million $2.12 million
May 24, 9 AM $0.0₉399
+0.15%
$240.42 million $2.04 million
May 24, 8 AM $0.0₉398
-0.03%
$240.06 million $2.07 million
May 24, 7 AM $0.0₉399
-0.30%
$240.13 million $2.15 million
May 24, 6 AM $0.0₉4
+0.52%
$240.86 million $2.28 million
May 24, 5 AM $0.0₉398
-0.46%
$239.62 million $2.29 million
May 24, 4 AM $0.0₉4
+0.33%
$240.73 million $2.29 million
May 24, 3 AM $0.0₉398
-0.42%
$239.93 million $2.28 million
May 24, 2 AM $0.0₉4
-0.31%
$240.93 million $2.3 million
May 24, 1 AM $0.0₉401
+0.04%
$241.68 million $2.3 million
May 24, 12 AM $0.0₉401
+0.04%
$241.59 million $2.32 million
May 23, 11 PM $0.0₉401
+0.23%
$241.5 million $2.37 million
May 23, 10 PM $0.0₉4
-0.51%
$240.94 million $2.42 million
May 23, 9 PM $0.0₉402
-0.50%
$73.35 million $2.43 million
May 23, 8 PM $0.0₉404
+2.25%
$73.72 million $2.4 million
May 23, 7 PM $0.0₉395
-0.03%
$72.1 million $2.36 million
May 23, 6 PM $0.0₉395
+0.92%
$72.12 million $2.46 million
May 23, 5 PM $0.0₉392
+0.20%
$71.46 million $2.48 million
May 23, 4 PM $0.0₉391
+0.38%
$71.31 million $2.49 million
May 23, 3 PM $0.0₉389
+0.11%
$71.05 million $2.51 million
May 23, 2 PM $0.0₉389
+0.59%
$70.97 million $2.5 million
May 23, 1 PM $0.0₉387
+1.28%
$70.56 million $2.46 million