Baby Doge Coin Historical Data

BABYDOGE Page 71
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0₉654
-0.35%
$ 115.12 million $ 4.9 million
Jan 1, 5 PM $ 0.0₉656
+0.11%
$ 115.53 million $ 4.86 million
Jan 1, 4 PM $ 0.0₉655
+0.74%
$ 115.41 million $ 4.83 million
Jan 1, 3 PM $ 0.0₉651
+1.02%
$ 114.56 million $ 5.11 million
Jan 1, 2 PM $ 0.0₉644
+0.31%
$ 113.42 million $ 5.14 million
Jan 1, 1 PM $ 0.0₉642
+0.11%
$ 113.03 million $ 5.26 million
Jan 1, 12 PM $ 0.0₉641
-0.31%
$ 112.88 million $ 5.3 million
Jan 1, 11 AM $ 0.0₉643
-0.31%
$ 113.29 million $ 5.24 million
Jan 1, 10 AM $ 0.0₉645
+0.50%
$ 113.61 million $ 5.34 million
Jan 1, 9 AM $ 0.0₉642
+0.42%
$ 113.08 million $ 5.36 million
Jan 1, 8 AM $ 0.0₉64
+0.39%
$ 112.6 million $ 5.33 million
Jan 1, 7 AM $ 0.0₉637
+0.35%
$ 112.16 million $ 5.45 million
Jan 1, 6 AM $ 0.0₉635
+0.21%
$ 111.78 million $ 5.47 million
Jan 1, 5 AM $ 0.0₉634
+0.23%
$ 111.58 million $ 5.59 million
Jan 1, 4 AM $ 0.0₉632
-0.98%
$ 111.32 million $ 5.67 million
Jan 1, 3 AM $ 0.0₉639
+0.08%
$ 112.43 million $ 5.63 million
Jan 1, 2 AM $ 0.0₉638
-0.15%
$ 112.32 million $ 5.67 million
Jan 1, 1 AM $ 0.0₉639
+1.03%
$ 112.5 million $ 5.67 million
Jan 1, 12 AM $ 0.0₉633
-0.10%
$ 111.39 million $ 5.6 million
Dec 31, 11 PM $ 0.0₉633
+0.05%
$ 111.44 million $ 5.55 million
Dec 31, 10 PM $ 0.0₉633
-0.69%
$ 111.47 million $ 5.53 million
Dec 31, 9 PM $ 0.0₉637
+0.19%
$ 112.22 million $ 5.54 million
Dec 31, 8 PM $ 0.0₉636
+0.07%
$ 112.01 million $ 5.46 million
Dec 31, 7 PM $ 0.0₉636
+2.22%
$ 111.93 million $ 5.26 million
Dec 31, 6 PM $ 0.0₉622
-0.24%
$ 109.5 million $ 5.14 million
Dec 31, 5 PM $ 0.0₉623
-0.64%
$ 109.77 million $ 5.09 million
Dec 31, 4 PM $ 0.0₉627
-1.05%
$ 110.48 million $ 5 million
Dec 31, 3 PM $ 0.0₉634
-0.74%
$ 111.65 million $ 4.71 million
Dec 31, 2 PM $ 0.0₉639
+0.03%
$ 112.49 million $ 4.67 million
Dec 31, 1 PM $ 0.0₉639
+0.15%
$ 112.46 million $ 4.72 million
Dec 31, 12 PM $ 0.0₉638
-0.67%
$ 112.29 million $ 4.89 million
Dec 31, 11 AM $ 0.0₉642
+1.16%
$ 113.04 million $ 4.9 million
Dec 31, 10 AM $ 0.0₉635
-0.93%
$ 111.78 million $ 4.86 million
Dec 31, 9 AM $ 0.0₉641
-0.10%
$ 112.83 million $ 4.93 million
Dec 31, 8 AM $ 0.0₉641
-0.76%
$ 112.94 million $ 4.92 million
Dec 31, 7 AM $ 0.0₉646
+0.90%
$ 113.81 million $ 4.92 million
Dec 31, 6 AM $ 0.0₉641
+0.24%
$ 112.79 million $ 4.95 million
Dec 31, 5 AM $ 0.0₉639
+0.71%
$ 112.52 million $ 4.9 million
Dec 31, 4 AM $ 0.0₉635
+0.30%
$ 111.72 million $ 4.91 million
Dec 31, 3 AM $ 0.0₉633
-0.27%
$ 111.39 million $ 5.07 million
Dec 31, 2 AM $ 0.0₉634
-0.16%
$ 111.69 million $ 5.17 million
Dec 31, 1 AM $ 0.0₉635
+0.84%
$ 111.87 million $ 5.32 million
Dec 31, 12 AM $ 0.0₉63
-0.61%
$ 110.94 million $ 5.46 million
Dec 30, 11 PM $ 0.0₉634
+0.30%
$ 111.62 million $ 5.6 million
Dec 30, 10 PM $ 0.0₉632
+0.12%
$ 111.28 million $ 5.81 million
Dec 30, 9 PM $ 0.0₉631
+0.27%
$ 111.16 million $ 5.89 million
Dec 30, 8 PM $ 0.0₉63
-0.42%
$ 110.85 million $ 5.98 million
Dec 30, 7 PM $ 0.0₉632
-0.04%
$ 111.32 million $ 6.04 million
Dec 30, 6 PM $ 0.0₉632
-0.14%
$ 111.36 million $ 6.19 million
Dec 30, 5 PM $ 0.0₉633
+0.46%
$ 111.52 million $ 6.56 million