Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Doge Coin Historical Data

BABYDOGE Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 1 PM $0.0₉387
+1.28%
$70.56 million $2.46 million
May 23, 12 PM $0.0₉382
+0.03%
$69.66 million $2.44 million
May 23, 11 AM $0.0₉382
-0.20%
$69.64 million $2.49 million
May 23, 10 AM $0.0₉382
+0.28%
$69.78 million $2.5 million
May 23, 9 AM $0.0₉381
-0.34%
$69.58 million $2.49 million
May 23, 8 AM $0.0₉383
+0.50%
$69.82 million $2.48 million
May 23, 7 AM $0.0₉381
-2.69%
$69.47 million $2.42 million
May 23, 6 AM $0.0₉391
-0.40%
$71.39 million $2.31 million
May 23, 5 AM $0.0₉393
+0.03%
$71.68 million $2.33 million
May 23, 4 AM $0.0₉393
-0.30%
$71.66 million $2.33 million
May 23, 3 AM $0.0₉394
+0.16%
$71.87 million $2.35 million
May 23, 2 AM $0.0₉393
+0.51%
$71.76 million $2.34 million
May 23, 1 AM $0.0₉391
+0.31%
$71.4 million $2.33 million
May 23, 12 AM $0.0₉39
-0.09%
$71.18 million $2.32 million
May 22, 11 PM $0.0₉39
-0.85%
$71.24 million $2.27 million
May 22, 10 PM $0.0₉394
-0.83%
$71.85 million $2.25 million
May 22, 9 PM $0.0₉397
+0.47%
$72.45 million $2.23 million
May 22, 8 PM $0.0₉395
+0.50%
$72.11 million $2.21 million
May 22, 7 PM $0.0₉393
-1.05%
$71.75 million $2.2 million
May 22, 6 PM $0.0₉397
-1.91%
$72.51 million $2.12 million
May 22, 5 PM $0.0₉405
-0.33%
$73.93 million $2.1 million
May 22, 4 PM $0.0₉406
+0.53%
$74.17 million $2.15 million
May 22, 3 PM $0.0₉404
-0.04%
$73.79 million $2.14 million
May 22, 2 PM $0.0₉405
-1.28%
$73.82 million $2.1 million
May 22, 1 PM $0.0₉41
-0.27%
$74.77 million $2.08 million
May 22, 12 PM $0.0₉411
+0.18%
$74.97 million $2.08 million
May 22, 11 AM $0.0₉41
+0.40%
$74.83 million $2.05 million
May 22, 10 AM $0.0₉408
-0.24%
$74.54 million $2.07 million
May 22, 9 AM $0.0₉409
-0.20%
$74.72 million $2.11 million
May 22, 8 AM $0.0₉41
-0.19%
$74.87 million $2.12 million
May 22, 7 AM $0.0₉411
+0.45%
$75.01 million $2.15 million
May 22, 6 AM $0.0₉409
-0.23%
$74.67 million $2.14 million
May 22, 5 AM $0.0₉41
-0.28%
$74.84 million $2.15 million
May 22, 4 AM $0.0₉411
+0.30%
$75.05 million $2.17 million
May 22, 3 AM $0.0₉41
-0.09%
$74.82 million $2.16 million
May 22, 2 AM $0.0₉41
-0.05%
$74.89 million $2.17 million
May 22, 1 AM $0.0₉411
+1.00%
$74.93 million $2.17 million
May 22, 12 AM $0.0₉407
-0.83%
$74.19 million $2.17 million
May 21, 11 PM $0.0₉41
+0.34%
$74.81 million $2.19 million
May 21, 10 PM $0.0₉409
-0.07%
$74.55 million $2.18 million
May 21, 9 PM $0.0₉409
-0.22%
$74.61 million $2.19 million
May 21, 8 PM $0.0₉41
+0.12%
$74.77 million $2.2 million
May 21, 7 PM $0.0₉409
+0.89%
$74.68 million $2.19 million
May 21, 6 PM $0.0₉406
-0.82%
$74.02 million $2.19 million
May 21, 5 PM $0.0₉409
+2.04%
$74.63 million $2.18 million
May 21, 4 PM $0.0₉401
-0.31%
$73.14 million $2.16 million
May 21, 3 PM $0.0₉402
+0.84%
$73.37 million $2.29 million
May 21, 2 PM $0.0₉399
-0.53%
$72.76 million $2.31 million
May 21, 1 PM $0.0₉401
-0.31%
$73.15 million $2.34 million
May 21, 12 PM $0.0₉402
+0.73%
$73.37 million $2.33 million