Baby Doge Coin Historical Data

BABYDOGE Page 72
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.0₉63
-1.05%
$ 111.01 million $ 6.7 million
Dec 30, 3 PM $ 0.0₉637
+0.27%
$ 112.19 million $ 6.64 million
Dec 30, 2 PM $ 0.0₉635
-1.02%
$ 111.89 million $ 6.69 million
Dec 30, 1 PM $ 0.0₉642
+1.91%
$ 113.04 million $ 6.69 million
Dec 30, 12 PM $ 0.0₉63
+0.22%
$ 110.92 million $ 6.53 million
Dec 30, 11 AM $ 0.0₉629
-0.53%
$ 110.68 million $ 6.64 million
Dec 30, 10 AM $ 0.0₉632
-0.04%
$ 111.28 million $ 6.65 million
Dec 30, 9 AM $ 0.0₉632
+1.14%
$ 111.27 million $ 6.65 million
Dec 30, 8 AM $ 0.0₉625
-0.25%
$ 110.09 million $ 6.81 million
Dec 30, 7 AM $ 0.0₉627
-1.58%
$ 110.32 million $ 6.91 million
Dec 30, 6 AM $ 0.0₉637
+0.51%
$ 112.09 million $ 7.07 million
Dec 30, 5 AM $ 0.0₉633
-0.22%
$ 111.58 million $ 7.23 million
Dec 30, 4 AM $ 0.0₉635
-1.03%
$ 111.86 million $ 7.29 million
Dec 30, 3 AM $ 0.0₉641
+1.25%
$ 112.94 million $ 7.55 million
Dec 30, 2 AM $ 0.0₉633
-0.76%
$ 111.45 million $ 7.6 million
Dec 30, 1 AM $ 0.0₉638
+1.93%
$ 112.37 million $ 7.76 million
Dec 30, 12 AM $ 0.0₉626
-1.13%
$ 110.17 million $ 7.69 million
Dec 29, 11 PM $ 0.0₉633
-1.25%
$ 111.51 million $ 7.7 million
Dec 29, 10 PM $ 0.0₉641
+0.70%
$ 112.91 million $ 7.57 million
Dec 29, 9 PM $ 0.0₉637
+1.46%
$ 112.13 million $ 7.55 million
Dec 29, 8 PM $ 0.0₉628
+0.63%
$ 110.51 million $ 7.54 million
Dec 29, 7 PM $ 0.0₉624
-0.25%
$ 109.82 million $ 7.63 million
Dec 29, 6 PM $ 0.0₉625
-0.07%
$ 110.06 million $ 7.66 million
Dec 29, 5 PM $ 0.0₉626
+0.94%
$ 110.15 million $ 7.69 million
Dec 29, 4 PM $ 0.0₉62
+0.52%
$ 109.12 million $ 7.9 million
Dec 29, 3 PM $ 0.0₉617
+1.60%
$ 108.57 million $ 8.34 million
Dec 29, 2 PM $ 0.0₉607
+0.42%
$ 106.86 million $ 8.76 million
Dec 29, 1 PM $ 0.0₉604
-0.09%
$ 106.41 million $ 11 million
Dec 29, 12 PM $ 0.0₉605
-0.55%
$ 106.51 million $ 12.1 million
Dec 29, 11 AM $ 0.0₉608
-0.17%
$ 107.12 million $ 12.04 million
Dec 29, 10 AM $ 0.0₉609
-0.34%
$ 107.28 million $ 12.09 million
Dec 29, 9 AM $ 0.0₉611
-1.03%
$ 107.64 million $ 12.08 million
Dec 29, 8 AM $ 0.0₉618
-1.54%
$ 108.81 million $ 11.91 million
Dec 29, 7 AM $ 0.0₉628
+1.68%
$ 110.51 million $ 11.72 million
Dec 29, 6 AM $ 0.0₉617
-0.57%
$ 108.67 million $ 11.39 million
Dec 29, 5 AM $ 0.0₉621
+0.03%
$ 109.32 million $ 11.16 million
Dec 29, 4 AM $ 0.0₉621
-0.48%
$ 109.28 million $ 11 million
Dec 29, 3 AM $ 0.0₉624
+0.86%
$ 109.8 million $ 10.59 million
Dec 29, 2 AM $ 0.0₉618
+0.42%
$ 108.86 million $ 10.35 million
Dec 29, 1 AM $ 0.0₉616
+0.93%
$ 108.4 million $ 9.99 million
Dec 29, 12 AM $ 0.0₉61
+0.52%
$ 107.4 million $ 9.86 million
Dec 28, 11 PM $ 0.0₉607
-0.39%
$ 106.88 million $ 9.74 million
Dec 28, 10 PM $ 0.0₉609
+0.66%
$ 107.27 million $ 9.69 million
Dec 28, 9 PM $ 0.0₉605
-1.26%
$ 106.57 million $ 9.62 million
Dec 28, 8 PM $ 0.0₉613
+0.03%
$ 107.93 million $ 9.49 million
Dec 28, 7 PM $ 0.0₉613
+0.37%
$ 107.89 million $ 9.27 million
Dec 28, 6 PM $ 0.0₉611
-2.06%
$ 107.5 million $ 9.01 million
Dec 28, 5 PM $ 0.0₉623
-2.44%
$ 109.69 million $ 8.59 million
Dec 28, 4 PM $ 0.0₉639
+1.64%
$ 112.49 million $ 8.19 million
Dec 28, 3 PM $ 0.0₉629
-1.39%
$ 110.67 million $ 7.64 million