Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Doge Coin Historical Data

BABYDOGE Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 12 PM $0.0₉402
+0.73%
$73.37 million $2.33 million
May 21, 11 AM $0.0₉399
-0.33%
$72.84 million $2.35 million
May 21, 10 AM $0.0₉4
-1.15%
$73.08 million $2.33 million
May 21, 9 AM $0.0₉405
-0.84%
$73.93 million $2.37 million
May 21, 8 AM $0.0₉409
+0.46%
$74.56 million $2.4 million
May 21, 7 AM $0.0₉407
+0.68%
$74.22 million $2.37 million
May 21, 6 AM $0.0₉404
-0.65%
$73.71 million $2.37 million
May 21, 5 AM $0.0₉407
-0.44%
$74.2 million $2.36 million
May 21, 4 AM $0.0₉408
-0.11%
$74.52 million $2.35 million
May 21, 3 AM $0.0₉409
-0.25%
$74.6 million $2.35 million
May 21, 2 AM $0.0₉41
-0.02%
$74.79 million $2.36 million
May 21, 1 AM $0.0₉41
+0.18%
$74.8 million $2.36 million
May 21, 12 AM $0.0₉409
+1.03%
$74.67 million $2.36 million
May 20, 11 PM $0.0₉405
+0.23%
$73.9 million $2.34 million
May 20, 10 PM $0.0₉404
-0.14%
$73.73 million $2.33 million
May 20, 9 PM $0.0₉405
-0.05%
$73.83 million $2.29 million
May 20, 8 PM $0.0₉405
+0.21%
$73.87 million $2.3 million
May 20, 7 PM $0.0₉404
+0.19%
$73.71 million $2.29 million
May 20, 6 PM $0.0₉403
-0.01%
$73.57 million $2.29 million
May 20, 5 PM $0.0₉403
+0.39%
$73.58 million $2.3 million
May 20, 4 PM $0.0₉402
-0.50%
$73.29 million $2.26 million
May 20, 3 PM $0.0₉404
+0.51%
$73.66 million $2.14 million
May 20, 2 PM $0.0₉402
+1.21%
$73.28 million $2.14 million
May 20, 1 PM $0.0₉397
-1.13%
$72.41 million $2.15 million
May 20, 12 PM $0.0₉401
+0.56%
$73.23 million $2.14 million
May 20, 11 AM $0.0₉399
-0.26%
$72.83 million $2.11 million
May 20, 10 AM $0.0₉4
-0.03%
$73.01 million $2.1 million
May 20, 9 AM $0.0₉4
+0.20%
$73.03 million $2.09 million
May 20, 8 AM $0.0₉399
+0.16%
$72.89 million $1.99 million
May 20, 7 AM $0.0₉399
-0.49%
$72.77 million $2 million
May 20, 6 AM $0.0₉401
+0.52%
$73.13 million $2.03 million
May 20, 5 AM $0.0₉399
+0.87%
$72.75 million $2.03 million
May 20, 4 AM $0.0₉395
-0.22%
$72.12 million $2.07 million
May 20, 3 AM $0.0₉396
+0.18%
$72.28 million $2.07 million
May 20, 2 AM $0.0₉395
-0.48%
$72.14 million $2.07 million
May 20, 1 AM $0.0₉397
+0.37%
$72.49 million $2.09 million
May 20, 12 AM $0.0₉396
-0.13%
$72.22 million $2.09 million
May 19, 11 PM $0.0₉396
+0.26%
$72.32 million $2.1 million
May 19, 10 PM $0.0₉395
-0.89%
$72.13 million $2.12 million
May 19, 9 PM $0.0₉399
+0.39%
$72.78 million $2.13 million
May 19, 8 PM $0.0₉397
+0.28%
$72.5 million $2.13 million
May 19, 7 PM $0.0₉396
-0.16%
$72.3 million $2.14 million
May 19, 6 PM $0.0₉397
-0.20%
$72.42 million $2.16 million
May 19, 5 PM $0.0₉398
+0.01%
$72.56 million $2.16 million
May 19, 4 PM $0.0₉398
+0.39%
$72.55 million $2.16 million
May 19, 3 PM $0.0₉396
+0.42%
$72.27 million $2.18 million
May 19, 2 PM $0.0₉394
-1.32%
$71.97 million $2.24 million
May 19, 1 PM $0.0₉4
+0.66%
$72.94 million $2.28 million
May 19, 12 PM $0.0₉397
+0.47%
$72.46 million $2.35 million
May 19, 11 AM $0.0₉395
-0.28%
$72.12 million $2.42 million