Baby Doge Coin Historical Data

BABYDOGE Page 72
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.0₉4
-0.44%
$ 71.65 million $ 3.03 million
Feb 21, 2 AM $ 0.0₉401
-0.12%
$ 71.96 million $ 3.02 million
Feb 21, 1 AM $ 0.0₉402
+1.07%
$ 72.05 million $ 2.99 million
Feb 21, 12 AM $ 0.0₉398
-0.03%
$ 71.23 million $ 3 million
Feb 20, 11 PM $ 0.0₉398
-0.25%
$ 71.46 million $ 3.01 million
Feb 20, 10 PM $ 0.0₉399
+0.06%
$ 71.49 million $ 3.02 million
Feb 20, 9 PM $ 0.0₉399
+1.04%
$ 71.45 million $ 3.02 million
Feb 20, 8 PM $ 0.0₉394
+0.59%
$ 70.71 million $ 3 million
Feb 20, 7 PM $ 0.0₉392
-0.44%
$ 70.3 million $ 2.96 million
Feb 20, 6 PM $ 0.0₉394
+0.69%
$ 70.58 million $ 2.96 million
Feb 20, 5 PM $ 0.0₉391
+0.38%
$ 70.12 million $ 2.93 million
Feb 20, 4 PM $ 0.0₉39
+0.43%
$ 69.85 million $ 2.87 million
Feb 20, 3 PM $ 0.0₉388
+1.87%
$ 69.55 million $ 2.86 million
Feb 20, 2 PM $ 0.0₉381
+0.78%
$ 68.31 million $ 2.72 million
Feb 20, 1 PM $ 0.0₉378
-1.73%
$ 67.77 million $ 2.68 million
Feb 20, 12 PM $ 0.0₉385
-0.38%
$ 69 million $ 2.67 million
Feb 20, 11 AM $ 0.0₉386
-1.03%
$ 69.24 million $ 2.67 million
Feb 20, 10 AM $ 0.0₉39
-0.25%
$ 69.96 million $ 2.6 million
Feb 20, 9 AM $ 0.0₉391
+0.71%
$ 70.13 million $ 2.57 million
Feb 20, 8 AM $ 0.0₉388
+0.73%
$ 69.64 million $ 2.57 million
Feb 20, 7 AM $ 0.0₉386
+0.17%
$ 69.13 million $ 2.59 million
Feb 20, 6 AM $ 0.0₉385
+0.44%
$ 69.02 million $ 2.59 million
Feb 20, 5 AM $ 0.0₉383
+0.47%
$ 68.72 million $ 2.59 million
Feb 20, 4 AM $ 0.0₉382
-0.16%
$ 68.4 million $ 2.57 million
Feb 20, 3 AM $ 0.0₉382
+0.03%
$ 68.51 million $ 2.57 million
Feb 20, 2 AM $ 0.0₉382
-0.34%
$ 68.49 million $ 2.57 million
Feb 20, 1 AM $ 0.0₉383
+0.21%
$ 68.72 million $ 2.59 million
Feb 20, 12 AM $ 0.0₉383
+0.63%
$ 68.58 million $ 2.62 million
Feb 19, 11 PM $ 0.0₉38
+0.57%
$ 68.11 million $ 2.61 million
Feb 19, 10 PM $ 0.0₉378
-0.50%
$ 67.72 million $ 2.61 million
Feb 19, 9 PM $ 0.0₉38
+0.09%
$ 68.07 million $ 2.59 million
Feb 19, 8 PM $ 0.0₉379
+0.17%
$ 68 million $ 2.61 million
Feb 19, 7 PM $ 0.0₉379
-0.30%
$ 67.88 million $ 2.63 million
Feb 19, 6 PM $ 0.0₉38
+1.72%
$ 68.09 million $ 2.7 million
Feb 19, 5 PM $ 0.0₉373
-0.05%
$ 66.92 million $ 2.74 million
Feb 19, 4 PM $ 0.0₉373
-0.13%
$ 67.05 million $ 2.75 million
Feb 19, 3 PM $ 0.0₉374
-0.98%
$ 67.04 million $ 2.75 million
Feb 19, 2 PM $ 0.0₉378
+0.89%
$ 67.71 million $ 2.75 million
Feb 19, 1 PM $ 0.0₉374
-1.60%
$ 67.11 million $ 2.77 million
Feb 19, 12 PM $ 0.0₉38
-0.10%
$ 68.21 million $ 2.74 million
Feb 19, 11 AM $ 0.0₉381
-0.09%
$ 68.27 million $ 2.72 million
Feb 19, 10 AM $ 0.0₉381
-0.13%
$ 68.33 million $ 2.75 million
Feb 19, 9 AM $ 0.0₉382
+0.33%
$ 68.44 million $ 2.76 million
Feb 19, 8 AM $ 0.0₉38
-1.24%
$ 68.2 million $ 2.74 million
Feb 19, 7 AM $ 0.0₉385
-0.10%
$ 69.05 million $ 2.74 million
Feb 19, 6 AM $ 0.0₉386
+0.42%
$ 69.12 million $ 2.75 million
Feb 19, 5 AM $ 0.0₉384
-0.50%
$ 68.83 million $ 2.73 million
Feb 19, 4 AM $ 0.0₉386
-0.09%
$ 69.18 million $ 2.74 million
Feb 19, 3 AM $ 0.0₉386
+0.35%
$ 69.23 million $ 2.75 million
Feb 19, 2 AM $ 0.0₉385
-0.66%
$ 68.99 million $ 2.74 million