Baby Doge Coin Historical Data

BABYDOGE Page 73
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.0₉382
+0.33%
$ 68.44 million $ 2.76 million
Feb 19, 8 AM $ 0.0₉38
-1.24%
$ 68.2 million $ 2.74 million
Feb 19, 7 AM $ 0.0₉385
-0.10%
$ 69.05 million $ 2.74 million
Feb 19, 6 AM $ 0.0₉386
+0.42%
$ 69.12 million $ 2.75 million
Feb 19, 5 AM $ 0.0₉384
-0.50%
$ 68.83 million $ 2.73 million
Feb 19, 4 AM $ 0.0₉386
-0.09%
$ 69.18 million $ 2.74 million
Feb 19, 3 AM $ 0.0₉386
+0.35%
$ 69.23 million $ 2.75 million
Feb 19, 2 AM $ 0.0₉385
-0.66%
$ 68.99 million $ 2.74 million
Feb 19, 1 AM $ 0.0₉387
+1.02%
$ 69.45 million $ 2.72 million
Feb 19, 12 AM $ 0.0₉384
-0.18%
$ 68.75 million $ 2.71 million
Feb 18, 11 PM $ 0.0₉384
-0.29%
$ 68.84 million $ 2.7 million
Feb 18, 10 PM $ 0.0₉385
+0.57%
$ 69.04 million $ 2.69 million
Feb 18, 9 PM $ 0.0₉383
-0.28%
$ 68.68 million $ 2.69 million
Feb 18, 8 PM $ 0.0₉384
-0.10%
$ 68.88 million $ 2.68 million
Feb 18, 7 PM $ 0.0₉385
-1.59%
$ 68.95 million $ 2.67 million
Feb 18, 6 PM $ 0.0₉391
-1.05%
$ 70.07 million $ 2.64 million
Feb 18, 5 PM $ 0.0₉395
+0.03%
$ 70.78 million $ 2.62 million
Feb 18, 4 PM $ 0.0₉395
-0.63%
$ 70.76 million $ 2.63 million
Feb 18, 3 PM $ 0.0₉397
+1.16%
$ 71.22 million $ 2.68 million
Feb 18, 2 PM $ 0.0₉393
+0.25%
$ 70.4 million $ 2.71 million
Feb 18, 1 PM $ 0.0₉392
-1.47%
$ 70.22 million $ 2.76 million
Feb 18, 12 PM $ 0.0₉398
-0.40%
$ 71.3 million $ 2.8 million
Feb 18, 11 AM $ 0.0₉399
+0.03%
$ 71.58 million $ 2.8 million
Feb 18, 10 AM $ 0.0₉399
-0.59%
$ 71.55 million $ 2.81 million
Feb 18, 9 AM $ 0.0₉401
+0.10%
$ 71.98 million $ 2.81 million
Feb 18, 8 AM $ 0.0₉401
+0.08%
$ 71.91 million $ 2.82 million
Feb 18, 7 AM $ 0.0₉401
+0.27%
$ 71.85 million $ 2.8 million
Feb 18, 6 AM $ 0.0₉4
-0.09%
$ 71.54 million $ 2.81 million
Feb 18, 5 AM $ 0.0₉4
-0.28%
$ 71.7 million $ 2.81 million
Feb 18, 4 AM $ 0.0₉401
-0.19%
$ 71.92 million $ 2.84 million
Feb 18, 3 AM $ 0.0₉402
+0.47%
$ 72.06 million $ 2.83 million
Feb 18, 2 AM $ 0.0₉4
+1.02%
$ 71.72 million $ 2.83 million
Feb 18, 1 AM $ 0.0₉396
-0.82%
$ 71 million $ 2.87 million
Feb 18, 12 AM $ 0.0₉399
-0.22%
$ 71.59 million $ 2.85 million
Feb 17, 11 PM $ 0.0₉4
+0.21%
$ 71.81 million $ 2.88 million
Feb 17, 10 PM $ 0.0₉399
-0.04%
$ 71.6 million $ 2.89 million
Feb 17, 9 PM $ 0.0₉4
+0.20%
$ 71.63 million $ 2.9 million
Feb 17, 8 PM $ 0.0₉399
+0.29%
$ 71.49 million $ 2.93 million
Feb 17, 7 PM $ 0.0₉398
-1.07%
$ 71.28 million $ 2.94 million
Feb 17, 6 PM $ 0.0₉402
+2.10%
$ 72.05 million $ 2.91 million
Feb 17, 5 PM $ 0.0₉394
-1.15%
$ 70.57 million $ 2.88 million
Feb 17, 4 PM $ 0.0₉398
+1.38%
$ 71.39 million $ 2.86 million
Feb 17, 3 PM $ 0.0₉393
+0.87%
$ 70.42 million $ 2.83 million
Feb 17, 2 PM $ 0.0₉389
-2.34%
$ 69.81 million $ 2.85 million
Feb 17, 1 PM $ 0.0₉399
+0.28%
$ 71.52 million $ 2.75 million
Feb 17, 12 PM $ 0.0₉398
+0.06%
$ 71.29 million $ 2.81 million
Feb 17, 11 AM $ 0.0₉397
+0.63%
$ 71.25 million $ 2.88 million
Feb 17, 10 AM $ 0.0₉395
-0.65%
$ 70.81 million $ 2.96 million
Feb 17, 9 AM $ 0.0₉397
-0.14%
$ 71.26 million $ 2.98 million
Feb 17, 8 AM $ 0.0₉398
-0.83%
$ 71.35 million $ 2.99 million