Baby Doge Coin Historical Data

BABYDOGE Page 73
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0₉639
+1.64%
$ 112.49 million $ 8.19 million
Dec 28, 3 PM $ 0.0₉629
-1.39%
$ 110.67 million $ 7.64 million
Dec 28, 2 PM $ 0.0₉637
-0.03%
$ 112.23 million $ 6.99 million
Dec 28, 1 PM $ 0.0₉637
+6.14%
$ 112.24 million $ 4.57 million
Dec 28, 12 PM $ 0.0₉601
+0.32%
$ 105.72 million $ 3.27 million
Dec 28, 11 AM $ 0.0₉598
+0.43%
$ 105.34 million $ 3.11 million
Dec 28, 10 AM $ 0.0₉596
+0.77%
$ 104.93 million $ 2.92 million
Dec 28, 9 AM $ 0.0₉591
+0.82%
$ 104.13 million $ 2.79 million
Dec 28, 8 AM $ 0.0₉586
+0.34%
$ 103.25 million $ 2.74 million
Dec 28, 7 AM $ 0.0₉584
+0.07%
$ 102.9 million $ 2.67 million
Dec 28, 6 AM $ 0.0₉584
+0.20%
$ 102.81 million $ 2.64 million
Dec 28, 5 AM $ 0.0₉583
+0.19%
$ 102.64 million $ 2.61 million
Dec 28, 4 AM $ 0.0₉582
-0.13%
$ 102.44 million $ 2.58 million
Dec 28, 3 AM $ 0.0₉583
+0.10%
$ 102.58 million $ 2.58 million
Dec 28, 2 AM $ 0.0₉582
+0.28%
$ 102.48 million $ 2.59 million
Dec 28, 1 AM $ 0.0₉58
-0.31%
$ 102.03 million $ 2.59 million
Dec 28, 12 AM $ 0.0₉581
-0.43%
$ 102.38 million $ 2.6 million
Dec 27, 11 PM $ 0.0₉584
+1.03%
$ 102.77 million $ 2.58 million
Dec 27, 10 PM $ 0.0₉578
+0.08%
$ 101.81 million $ 2.5 million
Dec 27, 9 PM $ 0.0₉578
+0.25%
$ 101.72 million $ 2.47 million
Dec 27, 8 PM $ 0.0₉576
+0.27%
$ 101.47 million $ 2.49 million
Dec 27, 7 PM $ 0.0₉575
+0.09%
$ 101.23 million $ 2.52 million
Dec 27, 6 PM $ 0.0₉574
-0.04%
$ 101.14 million $ 2.52 million
Dec 27, 5 PM $ 0.0₉575
+0.44%
$ 101.17 million $ 2.55 million
Dec 27, 4 PM $ 0.0₉572
-0.23%
$ 100.73 million $ 2.63 million
Dec 27, 3 PM $ 0.0₉573
+0.31%
$ 100.96 million $ 2.64 million
Dec 27, 2 PM $ 0.0₉571
+0.16%
$ 100.6 million $ 2.88 million
Dec 27, 1 PM $ 0.0₉57
-0.45%
$ 100.44 million $ 3 million
Dec 27, 12 PM $ 0.0₉573
-0.07%
$ 100.89 million $ 3.01 million
Dec 27, 11 AM $ 0.0₉573
+0.61%
$ 100.96 million $ 3.03 million
Dec 27, 10 AM $ 0.0₉57
-0.25%
$ 100.41 million $ 2.98 million
Dec 27, 9 AM $ 0.0₉572
-0.30%
$ 100.66 million $ 2.97 million
Dec 27, 8 AM $ 0.0₉573
-0.02%
$ 100.96 million $ 2.99 million
Dec 27, 7 AM $ 0.0₉573
+0.22%
$ 100.93 million $ 3.03 million
Dec 27, 6 AM $ 0.0₉572
+0.04%
$ 100.83 million $ 3.2 million
Dec 27, 5 AM $ 0.0₉572
-0.13%
$ 100.67 million $ 3.24 million
Dec 27, 4 AM $ 0.0₉573
-0.20%
$ 100.81 million $ 3.26 million
Dec 27, 3 AM $ 0.0₉574
+0.49%
$ 101.01 million $ 3.33 million
Dec 27, 2 AM $ 0.0₉571
+0.00%
$ 100.52 million $ 3.49 million
Dec 27, 1 AM $ 0.0₉571
-0.03%
$ 100.52 million $ 3.75 million
Dec 27, 12 AM $ 0.0₉571
+0.13%
$ 100.62 million $ 3.86 million
Dec 26, 11 PM $ 0.0₉571
+0.61%
$ 100.69 million $ 3.95 million
Dec 26, 10 PM $ 0.0₉567
-0.42%
$ 99.89 million $ 4.14 million
Dec 26, 9 PM $ 0.0₉57
-0.75%
$ 100.34 million $ 4.25 million
Dec 26, 8 PM $ 0.0₉574
+0.12%
$ 101.07 million $ 4.25 million
Dec 26, 7 PM $ 0.0₉572
+0.52%
$ 100.61 million $ 4.24 million
Dec 26, 6 PM $ 0.0₉569
+0.26%
$ 100.23 million $ 4.25 million
Dec 26, 5 PM $ 0.0₉568
+0.45%
$ 100.04 million $ 4.26 million
Dec 26, 4 PM $ 0.0₉566
+0.10%
$ 99.67 million $ 4.19 million
Dec 26, 3 PM $ 0.0₉565
-0.35%
$ 99.54 million $ 4.16 million