Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Doge Coin Historical Data

BABYDOGE Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 11 AM $0.0₉395
-0.28%
$72.12 million $2.42 million
May 19, 10 AM $0.0₉396
-0.49%
$72.33 million $2.45 million
May 19, 9 AM $0.0₉398
-0.62%
$72.68 million $2.46 million
May 19, 8 AM $0.0₉401
-0.32%
$73.13 million $2.46 million
May 19, 7 AM $0.0₉402
+0.07%
$73.35 million $2.48 million
May 19, 6 AM $0.0₉402
+0.26%
$73.31 million $2.5 million
May 19, 5 AM $0.0₉401
-0.26%
$73.12 million $2.53 million
May 19, 4 AM $0.0₉402
+0.12%
$73.31 million $2.5 million
May 19, 3 AM $0.0₉401
+0.03%
$73.22 million $2.49 million
May 19, 2 AM $0.0₉401
-0.49%
$73.2 million $2.51 million
May 19, 1 AM $0.0₉403
-0.81%
$73.56 million $2.51 million
May 19, 12 AM $0.0₉406
+0.84%
$74.17 million $2.55 million
May 18, 11 PM $0.0₉403
-0.30%
$73.55 million $2.6 million
May 18, 10 PM $0.0₉404
-0.20%
$73.76 million $2.8 million
May 18, 9 PM $0.0₉405
+1.08%
$73.91 million $2.83 million
May 18, 8 PM $0.0₉401
-0.49%
$73.12 million $2.84 million
May 18, 7 PM $0.0₉403
+2.20%
$73.48 million $2.83 million
May 18, 6 PM $0.0₉394
-1.19%
$71.9 million $2.8 million
May 18, 5 PM $0.0₉399
+0.22%
$72.77 million $2.79 million
May 18, 4 PM $0.0₉398
+0.46%
$72.61 million $2.79 million
May 18, 3 PM $0.0₉396
-0.25%
$72.27 million $2.76 million
May 18, 2 PM $0.0₉397
-1.13%
$72.45 million $2.7 million
May 18, 1 PM $0.0₉402
-0.66%
$73.28 million $2.64 million
May 18, 12 PM $0.0₉404
+0.63%
$73.76 million $2.56 million
May 18, 11 AM $0.0₉402
+0.86%
$73.31 million $2.49 million
May 18, 10 AM $0.0₉398
-0.06%
$72.68 million $2.44 million
May 18, 9 AM $0.0₉399
-0.54%
$72.73 million $2.44 million
May 18, 8 AM $0.0₉401
-0.05%
$73.12 million $2.43 million
May 18, 7 AM $0.0₉401
+0.03%
$73.15 million $2.39 million
May 18, 6 AM $0.0₉401
-0.24%
$73.13 million $2.34 million
May 18, 5 AM $0.0₉402
-0.73%
$73.31 million $2.31 million
May 18, 4 AM $0.0₉405
+0.26%
$73.85 million $2.3 million
May 18, 3 AM $0.0₉404
-0.44%
$73.66 million $2.31 million
May 18, 2 AM $0.0₉405
+0.66%
$73.98 million $2.3 million
May 18, 1 AM $0.0₉403
+0.00%
$73.5 million $2.29 million
May 18, 12 AM $0.0₉403
-0.41%
$73.49 million $2.26 million
May 17, 11 PM $0.0₉404
-2.04%
$73.79 million $2.2 million
May 17, 10 PM $0.0₉413
-0.87%
$75.33 million $1.98 million
May 17, 9 PM $0.0₉416
+0.53%
$75.99 million $1.93 million
May 17, 8 PM $0.0₉414
-0.49%
$75.4 million $1.91 million
May 17, 7 PM $0.0₉416
+0.51%
$75.77 million $1.91 million
May 17, 6 PM $0.0₉414
+0.51%
$75.38 million $1.88 million
May 17, 5 PM $0.0₉412
-0.11%
$75 million $1.89 million
May 17, 4 PM $0.0₉413
-0.47%
$75.09 million $1.91 million
May 17, 3 PM $0.0₉415
-0.07%
$75.44 million $1.92 million
May 17, 2 PM $0.0₉415
+0.00%
$75.49 million $1.89 million
May 17, 1 PM $0.0₉415
-0.68%
$75.5 million $1.9 million
May 17, 12 PM $0.0₉418
+0.10%
$76.01 million $1.89 million
May 17, 11 AM $0.0₉417
+0.01%
$75.94 million $1.9 million
May 17, 10 AM $0.0₉417
+0.05%
$75.92 million $1.9 million