Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Doge Coin Historical Data

BABYDOGE Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 10 AM $0.0₉417
+0.05%
$75.92 million $1.9 million
May 17, 9 AM $0.0₉417
-0.07%
$75.87 million $1.96 million
May 17, 8 AM $0.0₉417
-0.34%
$75.92 million $2.03 million
May 17, 7 AM $0.0₉419
+0.55%
$76.18 million $2.06 million
May 17, 6 AM $0.0₉416
-0.77%
$75.77 million $2.19 million
May 17, 5 AM $0.0₉42
+0.54%
$76.36 million $2.22 million
May 17, 4 AM $0.0₉417
+0.32%
$75.95 million $2.22 million
May 17, 3 AM $0.0₉416
+0.95%
$75.71 million $2.22 million
May 17, 2 AM $0.0₉412
+0.47%
$74.99 million $2.2 million
May 17, 1 AM $0.0₉41
-0.52%
$74.64 million $2.19 million
May 17, 12 AM $0.0₉412
-0.47%
$75.03 million $2.16 million
May 16, 11 PM $0.0₉414
-0.33%
$75.38 million $2.17 million
May 16, 10 PM $0.0₉416
-0.53%
$75.63 million $2.19 million
May 16, 9 PM $0.0₉418
-0.10%
$76.04 million $2.2 million
May 16, 8 PM $0.0₉418
+0.08%
$76.11 million $2.24 million
May 16, 7 PM $0.0₉418
-0.25%
$76.05 million $2.3 million
May 16, 6 PM $0.0₉419
+0.09%
$76.25 million $2.33 million
May 16, 5 PM $0.0₉419
+0.02%
$76.17 million $2.39 million
May 16, 4 PM $0.0₉418
+0.08%
$76.16 million $2.38 million
May 16, 3 PM $0.0₉418
+0.53%
$76.1 million $2.43 million
May 16, 2 PM $0.0₉416
+0.28%
$75.7 million $2.51 million
May 16, 1 PM $0.0₉415
+0.04%
$75.49 million $2.65 million
May 16, 12 PM $0.0₉415
-0.30%
$75.46 million $2.92 million
May 16, 11 AM $0.0₉416
+0.86%
$75.69 million $2.93 million
May 16, 10 AM $0.0₉412
-0.40%
$75.04 million $2.94 million
May 16, 9 AM $0.0₉414
-1.75%
$75.34 million $2.91 million
May 16, 8 AM $0.0₉421
+0.59%
$76.68 million $3.01 million
May 16, 7 AM $0.0₉419
-1.07%
$76.23 million $3.04 million
May 16, 6 AM $0.0₉423
-1.26%
$77.06 million $2.95 million
May 16, 5 AM $0.0₉429
+0.26%
$78.04 million $2.94 million
May 16, 4 AM $0.0₉428
-0.75%
$77.83 million $3 million
May 16, 3 AM $0.0₉431
-0.19%
$78.41 million $3 million
May 16, 2 AM $0.0₉432
-0.23%
$78.56 million $3.03 million
May 16, 1 AM $0.0₉433
+0.11%
$78.74 million $3.13 million
May 16, 12 AM $0.0₉432
+0.31%
$78.66 million $3.15 million
May 15, 11 PM $0.0₉431
-0.41%
$78.42 million $3.17 million
May 15, 10 PM $0.0₉433
-0.13%
$78.74 million $3.21 million
May 15, 9 PM $0.0₉433
+0.29%
$78.85 million $3.22 million
May 15, 8 PM $0.0₉432
-0.66%
$78.62 million $3.19 million
May 15, 7 PM $0.0₉435
-0.43%
$79.14 million $3.14 million
May 15, 6 PM $0.0₉437
+0.24%
$79.48 million $3.18 million
May 15, 5 PM $0.0₉436
+0.23%
$79.28 million $3.17 million
May 15, 4 PM $0.0₉435
+1.00%
$79.1 million $3.23 million
May 15, 3 PM $0.0₉43
-0.18%
$78.32 million $3.26 million
May 15, 2 PM $0.0₉431
+0.27%
$78.46 million $3.28 million
May 15, 1 PM $0.0₉43
-4.26%
$78.25 million $3.21 million
May 15, 12 PM $0.0₉449
-0.70%
$81.73 million $3.02 million
May 15, 11 AM $0.0₉452
+0.17%
$82.31 million $3.04 million
May 15, 10 AM $0.0₉451
+0.83%
$82.17 million $3.03 million
May 15, 9 AM $0.0₉448
-0.70%
$81.49 million $3.01 million