Baby Doge Coin Historical Data

BABYDOGE Page 74
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.0₉567
-1.67%
$ 99.92 million $ 4 million
Dec 26, 1 PM $ 0.0₉577
+0.35%
$ 101.62 million $ 3.94 million
Dec 26, 12 PM $ 0.0₉575
+0.65%
$ 101.37 million $ 4.01 million
Dec 26, 11 AM $ 0.0₉571
+0.16%
$ 100.57 million $ 4.03 million
Dec 26, 10 AM $ 0.0₉571
-0.36%
$ 100.47 million $ 4.02 million
Dec 26, 9 AM $ 0.0₉573
+0.34%
$ 100.88 million $ 4.09 million
Dec 26, 8 AM $ 0.0₉571
+0.28%
$ 100.54 million $ 4.1 million
Dec 26, 7 AM $ 0.0₉569
-0.72%
$ 100.16 million $ 4.14 million
Dec 26, 6 AM $ 0.0₉573
-0.12%
$ 100.89 million $ 4.02 million
Dec 26, 5 AM $ 0.0₉574
-0.05%
$ 101.01 million $ 3.99 million
Dec 26, 4 AM $ 0.0₉574
+0.10%
$ 101.06 million $ 3.98 million
Dec 26, 3 AM $ 0.0₉574
-0.37%
$ 100.99 million $ 3.94 million
Dec 26, 2 AM $ 0.0₉575
+1.85%
$ 101.32 million $ 3.83 million
Dec 26, 1 AM $ 0.0₉565
+0.80%
$ 99.48 million $ 3.61 million
Dec 26, 12 AM $ 0.0₉56
+0.03%
$ 98.58 million $ 3.51 million
Dec 25, 11 PM $ 0.0₉56
-1.02%
$ 98.54 million $ 3.42 million
Dec 25, 10 PM $ 0.0₉565
-1.75%
$ 99.55 million $ 3.25 million
Dec 25, 9 PM $ 0.0₉575
-0.05%
$ 101.33 million $ 3.18 million
Dec 25, 8 PM $ 0.0₉575
-0.61%
$ 101.29 million $ 3.19 million
Dec 25, 7 PM $ 0.0₉579
+0.27%
$ 101.89 million $ 3.22 million
Dec 25, 6 PM $ 0.0₉577
+0.51%
$ 101.61 million $ 3.21 million
Dec 25, 5 PM $ 0.0₉574
+0.07%
$ 101.09 million $ 3.25 million
Dec 25, 4 PM $ 0.0₉574
-0.51%
$ 101.03 million $ 3.26 million
Dec 25, 3 PM $ 0.0₉577
+0.96%
$ 101.55 million $ 3.26 million
Dec 25, 2 PM $ 0.0₉571
-0.22%
$ 100.58 million $ 3.26 million
Dec 25, 1 PM $ 0.0₉573
-0.32%
$ 100.88 million $ 3.33 million
Dec 25, 12 PM $ 0.0₉575
+0.12%
$ 101.17 million $ 3.27 million
Dec 25, 11 AM $ 0.0₉574
+0.19%
$ 101.04 million $ 3.27 million
Dec 25, 10 AM $ 0.0₉573
-0.90%
$ 100.85 million $ 3.32 million
Dec 25, 9 AM $ 0.0₉578
-0.42%
$ 101.78 million $ 3.27 million
Dec 25, 8 AM $ 0.0₉58
-0.77%
$ 102.2 million $ 3.25 million
Dec 25, 7 AM $ 0.0₉584
+0.23%
$ 102.89 million $ 3.21 million
Dec 25, 6 AM $ 0.0₉583
+0.43%
$ 102.63 million $ 3.18 million
Dec 25, 5 AM $ 0.0₉58
-0.09%
$ 102.21 million $ 3.23 million
Dec 25, 4 AM $ 0.0₉581
-0.13%
$ 102.25 million $ 3.32 million
Dec 25, 3 AM $ 0.0₉582
-0.07%
$ 102.39 million $ 3.34 million
Dec 25, 2 AM $ 0.0₉582
+0.20%
$ 102.46 million $ 3.31 million
Dec 25, 1 AM $ 0.0₉581
+0.25%
$ 102.25 million $ 3.37 million
Dec 25, 12 AM $ 0.0₉578
-0.08%
$ 101.78 million $ 3.39 million
Dec 24, 11 PM $ 0.0₉579
-0.57%
$ 101.83 million $ 3.42 million
Dec 24, 10 PM $ 0.0₉582
+0.73%
$ 102.45 million $ 3.46 million
Dec 24, 9 PM $ 0.0₉577
-0.45%
$ 101.64 million $ 3.45 million
Dec 24, 8 PM $ 0.0₉58
+0.83%
$ 102.1 million $ 3.48 million
Dec 24, 7 PM $ 0.0₉575
+0.36%
$ 101.27 million $ 3.49 million
Dec 24, 6 PM $ 0.0₉573
+0.28%
$ 100.9 million $ 3.54 million
Dec 24, 5 PM $ 0.0₉571
-0.16%
$ 100.62 million $ 3.61 million
Dec 24, 4 PM $ 0.0₉572
+0.06%
$ 100.78 million $ 3.65 million
Dec 24, 3 PM $ 0.0₉572
+0.18%
$ 100.72 million $ 3.71 million
Dec 24, 2 PM $ 0.0₉571
-0.39%
$ 100.47 million $ 3.74 million
Dec 24, 1 PM $ 0.0₉573
-0.42%
$ 100.87 million $ 3.76 million