Baby Doge Coin Historical Data

BABYDOGE Page 75
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.0₉573
-0.42%
$ 100.87 million $ 3.76 million
Dec 24, 12 PM $ 0.0₉575
+0.16%
$ 101.31 million $ 3.82 million
Dec 24, 11 AM $ 0.0₉574
+0.42%
$ 101.29 million $ 3.8 million
Dec 24, 10 AM $ 0.0₉572
+0.03%
$ 100.72 million $ 3.79 million
Dec 24, 9 AM $ 0.0₉572
+0.34%
$ 100.68 million $ 3.8 million
Dec 24, 8 AM $ 0.0₉57
-0.39%
$ 100.35 million $ 3.8 million
Dec 24, 7 AM $ 0.0₉572
-0.02%
$ 100.74 million $ 3.79 million
Dec 24, 6 AM $ 0.0₉572
+0.36%
$ 100.77 million $ 3.83 million
Dec 24, 5 AM $ 0.0₉57
-0.54%
$ 100.41 million $ 3.88 million
Dec 24, 4 AM $ 0.0₉573
-0.31%
$ 100.95 million $ 3.86 million
Dec 24, 3 AM $ 0.0₉576
+0.30%
$ 101.27 million $ 3.89 million
Dec 24, 2 AM $ 0.0₉574
-1.43%
$ 101.04 million $ 3.89 million
Dec 24, 1 AM $ 0.0₉582
+0.11%
$ 102.5 million $ 3.87 million
Dec 24, 12 AM $ 0.0₉582
+0.03%
$ 102.4 million $ 3.92 million
Dec 23, 11 PM $ 0.0₉581
+0.04%
$ 102.42 million $ 3.95 million
Dec 23, 10 PM $ 0.0₉581
-0.97%
$ 102.33 million $ 3.92 million
Dec 23, 9 PM $ 0.0₉587
-0.37%
$ 103.34 million $ 3.92 million
Dec 23, 8 PM $ 0.0₉589
+0.79%
$ 103.72 million $ 3.94 million
Dec 23, 7 PM $ 0.0₉584
-0.14%
$ 102.93 million $ 3.99 million
Dec 23, 6 PM $ 0.0₉585
+1.16%
$ 103.05 million $ 4.13 million
Dec 23, 5 PM $ 0.0₉579
-1.27%
$ 101.97 million $ 4.08 million
Dec 23, 4 PM $ 0.0₉587
+1.12%
$ 103.28 million $ 4.09 million
Dec 23, 3 PM $ 0.0₉58
+0.77%
$ 102.14 million $ 4.1 million
Dec 23, 2 PM $ 0.0₉575
-1.31%
$ 101.28 million $ 4.17 million
Dec 23, 1 PM $ 0.0₉583
-0.87%
$ 102.62 million $ 4.22 million
Dec 23, 12 PM $ 0.0₉588
-0.40%
$ 103.53 million $ 4.3 million
Dec 23, 11 AM $ 0.0₉59
-0.04%
$ 103.94 million $ 4.52 million
Dec 23, 10 AM $ 0.0₉591
+0.44%
$ 103.98 million $ 4.66 million
Dec 23, 9 AM $ 0.0₉588
+0.16%
$ 103.53 million $ 4.71 million
Dec 23, 8 AM $ 0.0₉588
-0.01%
$ 103.45 million $ 4.8 million
Dec 23, 7 AM $ 0.0₉588
+0.23%
$ 103.46 million $ 4.96 million
Dec 23, 6 AM $ 0.0₉586
-0.78%
$ 103.23 million $ 5.04 million
Dec 23, 5 AM $ 0.0₉591
-0.06%
$ 103.95 million $ 5.02 million
Dec 23, 4 AM $ 0.0₉591
-0.48%
$ 104.11 million $ 5 million
Dec 23, 3 AM $ 0.0₉593
-0.06%
$ 104.61 million $ 5.02 million
Dec 23, 2 AM $ 0.0₉593
-0.74%
$ 104.41 million $ 5.04 million
Dec 23, 1 AM $ 0.0₉597
-0.44%
$ 105.19 million $ 5.12 million
Dec 23, 12 AM $ 0.0₉6
+0.67%
$ 105.65 million $ 5.21 million
Dec 22, 11 PM $ 0.0₉596
+0.02%
$ 105.07 million $ 5.38 million
Dec 22, 10 PM $ 0.0₉596
+0.47%
$ 104.91 million $ 5.41 million
Dec 22, 9 PM $ 0.0₉593
+0.15%
$ 104.42 million $ 5.39 million
Dec 22, 8 PM $ 0.0₉591
-0.75%
$ 104.09 million $ 5.35 million
Dec 22, 7 PM $ 0.0₉595
-1.07%
$ 104.6 million $ 5.24 million
Dec 22, 6 PM $ 0.0₉602
+0.05%
$ 105.92 million $ 5.06 million
Dec 22, 5 PM $ 0.0₉601
+0.02%
$ 105.87 million $ 5.11 million
Dec 22, 4 PM $ 0.0₉602
-0.14%
$ 105.74 million $ 5.06 million
Dec 22, 3 PM $ 0.0₉603
-0.18%
$ 106.15 million $ 5.03 million
Dec 22, 2 PM $ 0.0₉604
+0.48%
$ 106.35 million $ 4.88 million
Dec 22, 1 PM $ 0.0₉601
-0.20%
$ 105.84 million $ 4.82 million
Dec 22, 12 PM $ 0.0₉602
+0.36%
$ 106.06 million $ 4.99 million