Baby Doge Coin Historical Data

BABYDOGE Page 75
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0₉414
+2.20%
$ 74.26 million $ 3.61 million
Feb 16, 11 AM $ 0.0₉405
+0.52%
$ 72.66 million $ 3.68 million
Feb 16, 10 AM $ 0.0₉403
-0.69%
$ 72.28 million $ 3.58 million
Feb 16, 9 AM $ 0.0₉406
+0.70%
$ 72.84 million $ 3.77 million
Feb 16, 8 AM $ 0.0₉403
+0.33%
$ 72.3 million $ 3.8 million
Feb 16, 7 AM $ 0.0₉402
-0.56%
$ 72.06 million $ 4.04 million
Feb 16, 6 AM $ 0.0₉404
+0.51%
$ 72.45 million $ 4.19 million
Feb 16, 5 AM $ 0.0₉402
-1.17%
$ 72.1 million $ 4.24 million
Feb 16, 4 AM $ 0.0₉407
+0.55%
$ 72.93 million $ 4.26 million
Feb 16, 3 AM $ 0.0₉405
+0.39%
$ 72.52 million $ 4.34 million
Feb 16, 2 AM $ 0.0₉403
-0.70%
$ 72.32 million $ 4.44 million
Feb 16, 1 AM $ 0.0₉406
-0.54%
$ 72.83 million $ 4.45 million
Feb 16, 12 AM $ 0.0₉408
+0.56%
$ 73.22 million $ 4.5 million
Feb 15, 11 PM $ 0.0₉406
+0.12%
$ 72.84 million $ 4.5 million
Feb 15, 10 PM $ 0.0₉406
+0.35%
$ 72.72 million $ 4.56 million
Feb 15, 9 PM $ 0.0₉404
+0.31%
$ 72.47 million $ 4.75 million
Feb 15, 8 PM $ 0.0₉403
+0.65%
$ 72.15 million $ 4.78 million
Feb 15, 7 PM $ 0.0₉4
-0.04%
$ 71.68 million $ 4.77 million
Feb 15, 6 PM $ 0.0₉4
-1.30%
$ 71.69 million $ 4.7 million
Feb 15, 5 PM $ 0.0₉406
-1.65%
$ 72.64 million $ 4.66 million
Feb 15, 4 PM $ 0.0₉413
-0.25%
$ 73.86 million $ 4.64 million
Feb 15, 3 PM $ 0.0₉414
-0.49%
$ 74.05 million $ 4.77 million
Feb 15, 2 PM $ 0.0₉416
+1.27%
$ 74.39 million $ 4.79 million
Feb 15, 1 PM $ 0.0₉41
-1.34%
$ 73.47 million $ 4.78 million
Feb 15, 12 PM $ 0.0₉416
-2.70%
$ 74.47 million $ 4.67 million
Feb 15, 11 AM $ 0.0₉427
-0.05%
$ 76.52 million $ 4.72 million
Feb 15, 10 AM $ 0.0₉428
-0.46%
$ 76.56 million $ 4.95 million
Feb 15, 9 AM $ 0.0₉43
-0.25%
$ 76.91 million $ 4.75 million
Feb 15, 8 AM $ 0.0₉431
-2.32%
$ 77.1 million $ 4.72 million
Feb 15, 7 AM $ 0.0₉441
+1.52%
$ 78.95 million $ 4.53 million
Feb 15, 6 AM $ 0.0₉434
+0.14%
$ 77.77 million $ 4.4 million
Feb 15, 5 AM $ 0.0₉434
+0.31%
$ 77.65 million $ 4.34 million
Feb 15, 4 AM $ 0.0₉432
+0.72%
$ 77.38 million $ 4.31 million
Feb 15, 3 AM $ 0.0₉429
+0.35%
$ 76.86 million $ 4.24 million
Feb 15, 2 AM $ 0.0₉428
-0.57%
$ 76.6 million $ 4.16 million
Feb 15, 1 AM $ 0.0₉43
+0.17%
$ 77.02 million $ 4.12 million
Feb 15, 12 AM $ 0.0₉43
-1.01%
$ 76.9 million $ 4.07 million
Feb 14, 11 PM $ 0.0₉434
-0.87%
$ 77.71 million $ 4.04 million
Feb 14, 10 PM $ 0.0₉438
+1.56%
$ 78.39 million $ 3.94 million
Feb 14, 9 PM $ 0.0₉431
+0.04%
$ 77.19 million $ 3.8 million
Feb 14, 8 PM $ 0.0₉431
-0.72%
$ 77.16 million $ 3.78 million
Feb 14, 7 PM $ 0.0₉434
+0.38%
$ 77.71 million $ 3.79 million
Feb 14, 6 PM $ 0.0₉432
+0.53%
$ 77.41 million $ 3.87 million
Feb 14, 5 PM $ 0.0₉43
-1.21%
$ 76.96 million $ 3.91 million
Feb 14, 4 PM $ 0.0₉435
+0.61%
$ 77.94 million $ 3.88 million
Feb 14, 3 PM $ 0.0₉433
-0.03%
$ 77.47 million $ 3.88 million
Feb 14, 2 PM $ 0.0₉433
+2.07%
$ 77.5 million $ 4.01 million
Feb 14, 1 PM $ 0.0₉424
-0.73%
$ 75.91 million $ 3.98 million
Feb 14, 12 PM $ 0.0₉427
-0.69%
$ 76.49 million $ 3.89 million
Feb 14, 11 AM $ 0.0₉43
+3.04%
$ 77.01 million $ 3.72 million