Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Doge Coin Historical Data

BABYDOGE Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 9 AM $0.0₉448
-0.70%
$81.49 million $3.01 million
May 15, 8 AM $0.0₉451
+0.17%
$82.06 million $2.87 million
May 15, 7 AM $0.0₉45
+0.65%
$81.95 million $2.85 million
May 15, 6 AM $0.0₉447
+0.98%
$81.42 million $2.84 million
May 15, 5 AM $0.0₉443
-1.30%
$80.63 million $2.83 million
May 15, 4 AM $0.0₉449
-0.78%
$81.69 million $2.79 million
May 15, 3 AM $0.0₉452
+0.22%
$82.34 million $2.78 million
May 15, 2 AM $0.0₉451
+0.39%
$82.16 million $2.83 million
May 15, 1 AM $0.0₉45
-0.71%
$81.84 million $2.82 million
May 15, 12 AM $0.0₉453
+0.83%
$82.42 million $2.81 million
May 14, 11 PM $0.0₉449
-1.02%
$81.75 million $2.89 million
May 14, 10 PM $0.0₉454
-0.30%
$82.59 million $2.86 million
May 14, 9 PM $0.0₉455
+0.21%
$82.84 million $2.86 million
May 14, 8 PM $0.0₉454
+0.13%
$82.67 million $2.86 million
May 14, 7 PM $0.0₉454
-1.00%
$82.56 million $2.84 million
May 14, 6 PM $0.0₉458
-0.01%
$83.39 million $2.82 million
May 14, 5 PM $0.0₉458
+0.64%
$83.4 million $2.8 million
May 14, 4 PM $0.0₉455
+0.24%
$82.86 million $2.76 million
May 14, 3 PM $0.0₉454
+0.16%
$82.67 million $2.77 million
May 14, 2 PM $0.0₉453
+1.37%
$82.53 million $2.88 million
May 14, 1 PM $0.0₉447
+0.49%
$81.42 million $2.88 million
May 14, 12 PM $0.0₉445
+1.32%
$81.02 million $2.96 million
May 14, 11 AM $0.0₉44
-0.57%
$79.99 million $3.05 million
May 14, 10 AM $0.0₉442
+0.59%
$80.52 million $3.16 million
May 14, 9 AM $0.0₉439
-0.12%
$79.97 million $3.23 million
May 14, 8 AM $0.0₉44
+0.37%
$80.12 million $3.33 million
May 14, 7 AM $0.0₉439
-0.06%
$79.83 million $3.32 million
May 14, 6 AM $0.0₉439
-0.45%
$79.87 million $3.34 million
May 14, 5 AM $0.0₉441
+0.55%
$80.24 million $3.36 million
May 14, 4 AM $0.0₉438
+1.15%
$79.8 million $3.37 million
May 14, 3 AM $0.0₉433
-1.83%
$78.89 million $3.46 million
May 14, 2 AM $0.0₉442
-1.10%
$80.37 million $3.41 million
May 14, 1 AM $0.0₉446
+0.30%
$81.26 million $3.36 million
May 14, 12 AM $0.0₉445
+0.79%
$81.02 million $3.37 million
May 13, 11 PM $0.0₉442
+0.03%
$80.38 million $3.31 million
May 13, 10 PM $0.0₉442
+0.38%
$80.36 million $3.31 million
May 13, 9 PM $0.0₉44
-0.84%
$80.05 million $3.33 million
May 13, 8 PM $0.0₉444
+0.56%
$80.74 million $3.31 million
May 13, 7 PM $0.0₉441
-0.47%
$80.29 million $3.33 million
May 13, 6 PM $0.0₉443
-0.23%
$80.67 million $3.32 million
May 13, 5 PM $0.0₉444
+0.49%
$80.85 million $3.3 million
May 13, 4 PM $0.0₉442
+1.26%
$80.46 million $3.27 million
May 13, 3 PM $0.0₉437
-2.27%
$79.46 million $3.21 million
May 13, 2 PM $0.0₉447
+0.30%
$81.32 million $3.1 million
May 13, 1 PM $0.0₉446
-1.10%
$81.09 million $3.12 million
May 13, 12 PM $0.0₉45
-1.80%
$81.99 million $3.07 million
May 13, 11 AM $0.0₉459
-1.76%
$83.49 million $3.01 million
May 13, 10 AM $0.0₉467
-1.40%
$85.01 million $2.98 million
May 13, 9 AM $0.0₉474
+2.16%
$86.22 million $3 million
May 13, 8 AM $0.0₉464
+0.75%
$84.39 million $2.92 million