Baby Doge Coin Historical Data

BABYDOGE Page 76
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.0₉602
+0.36%
$ 106.06 million $ 4.99 million
Dec 22, 11 AM $ 0.0₉6
+0.15%
$ 105.67 million $ 4.8 million
Dec 22, 10 AM $ 0.0₉599
+0.41%
$ 105.44 million $ 4.67 million
Dec 22, 9 AM $ 0.0₉597
+0.35%
$ 105.08 million $ 4.66 million
Dec 22, 8 AM $ 0.0₉595
+0.10%
$ 104.72 million $ 4.71 million
Dec 22, 7 AM $ 0.0₉594
+0.44%
$ 104.6 million $ 4.64 million
Dec 22, 6 AM $ 0.0₉592
+0.12%
$ 104.17 million $ 4.55 million
Dec 22, 5 AM $ 0.0₉591
-0.24%
$ 104.04 million $ 4.6 million
Dec 22, 4 AM $ 0.0₉592
+0.47%
$ 104.3 million $ 4.56 million
Dec 22, 3 AM $ 0.0₉59
+0.38%
$ 103.85 million $ 4.52 million
Dec 22, 2 AM $ 0.0₉588
-1.04%
$ 103.47 million $ 4.52 million
Dec 22, 1 AM $ 0.0₉593
-0.45%
$ 104.5 million $ 4.53 million
Dec 22, 12 AM $ 0.0₉596
+1.05%
$ 104.97 million $ 4.42 million
Dec 21, 11 PM $ 0.0₉59
+0.35%
$ 103.88 million $ 4.2 million
Dec 21, 10 PM $ 0.0₉587
+0.92%
$ 103.41 million $ 4.17 million
Dec 21, 9 PM $ 0.0₉582
-0.68%
$ 102.46 million $ 4.17 million
Dec 21, 8 PM $ 0.0₉586
-0.40%
$ 102.79 million $ 4.19 million
Dec 21, 7 PM $ 0.0₉588
+0.15%
$ 103.09 million $ 4.18 million
Dec 21, 6 PM $ 0.0₉587
+0.03%
$ 103.04 million $ 4.16 million
Dec 21, 5 PM $ 0.0₉587
+0.33%
$ 103.01 million $ 4.08 million
Dec 21, 4 PM $ 0.0₉585
+0.58%
$ 102.67 million $ 4.05 million
Dec 21, 3 PM $ 0.0₉582
+0.14%
$ 102.08 million $ 4.02 million
Dec 21, 2 PM $ 0.0₉581
+0.17%
$ 101.94 million $ 3.99 million
Dec 21, 1 PM $ 0.0₉58
-2.11%
$ 101.76 million $ 3.88 million
Dec 21, 12 PM $ 0.0₉593
-0.86%
$ 103.95 million $ 3.62 million
Dec 21, 11 AM $ 0.0₉598
+0.13%
$ 104.85 million $ 3.59 million
Dec 21, 10 AM $ 0.0₉597
-0.58%
$ 104.72 million $ 3.59 million
Dec 21, 9 AM $ 0.0₉6
+0.15%
$ 105.32 million $ 3.58 million
Dec 21, 8 AM $ 0.0₉599
+1.07%
$ 105.17 million $ 3.46 million
Dec 21, 7 AM $ 0.0₉593
+0.09%
$ 104.06 million $ 3.33 million
Dec 21, 6 AM $ 0.0₉593
+0.37%
$ 103.92 million $ 3.36 million
Dec 21, 5 AM $ 0.0₉59
-0.07%
$ 103.57 million $ 3.26 million
Dec 21, 4 AM $ 0.0₉591
-0.30%
$ 103.65 million $ 3.3 million
Dec 21, 3 AM $ 0.0₉593
+0.25%
$ 103.97 million $ 3.33 million
Dec 21, 2 AM $ 0.0₉591
-0.72%
$ 103.7 million $ 3.32 million
Dec 21, 1 AM $ 0.0₉595
-0.77%
$ 104.45 million $ 3.24 million
Dec 21, 12 AM $ 0.0₉6
-0.27%
$ 105.17 million $ 3.2 million
Dec 20, 11 PM $ 0.0₉601
-0.06%
$ 105.46 million $ 3.2 million
Dec 20, 10 PM $ 0.0₉601
+0.39%
$ 105.48 million $ 3.19 million
Dec 20, 9 PM $ 0.0₉599
-0.25%
$ 105.08 million $ 3.19 million
Dec 20, 8 PM $ 0.0₉6
-0.22%
$ 105.35 million $ 3.2 million
Dec 20, 7 PM $ 0.0₉602
+0.07%
$ 105.58 million $ 3.36 million
Dec 20, 6 PM $ 0.0₉601
-0.10%
$ 105.45 million $ 3.45 million
Dec 20, 5 PM $ 0.0₉602
-0.02%
$ 105.56 million $ 3.54 million
Dec 20, 4 PM $ 0.0₉602
+0.09%
$ 105.64 million $ 3.74 million
Dec 20, 3 PM $ 0.0₉602
-0.69%
$ 105.55 million $ 3.9 million
Dec 20, 2 PM $ 0.0₉606
+0.34%
$ 106.29 million $ 4.15 million
Dec 20, 1 PM $ 0.0₉604
-0.36%
$ 105.92 million $ 4.3 million
Dec 20, 12 PM $ 0.0₉606
-0.04%
$ 106.31 million $ 4.35 million
Dec 20, 11 AM $ 0.0₉606
+0.69%
$ 106.28 million $ 4.45 million