Baby Doge Coin Historical Data

BABYDOGE Page 76
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0₉438
+1.56%
$ 78.39 million $ 3.94 million
Feb 14, 9 PM $ 0.0₉431
+0.04%
$ 77.19 million $ 3.8 million
Feb 14, 8 PM $ 0.0₉431
-0.72%
$ 77.16 million $ 3.78 million
Feb 14, 7 PM $ 0.0₉434
+0.38%
$ 77.71 million $ 3.79 million
Feb 14, 6 PM $ 0.0₉432
+0.53%
$ 77.41 million $ 3.87 million
Feb 14, 5 PM $ 0.0₉43
-1.21%
$ 76.96 million $ 3.91 million
Feb 14, 4 PM $ 0.0₉435
+0.61%
$ 77.94 million $ 3.88 million
Feb 14, 3 PM $ 0.0₉433
-0.03%
$ 77.47 million $ 3.88 million
Feb 14, 2 PM $ 0.0₉433
+2.07%
$ 77.5 million $ 4.01 million
Feb 14, 1 PM $ 0.0₉424
-0.73%
$ 75.91 million $ 3.98 million
Feb 14, 12 PM $ 0.0₉427
-0.69%
$ 76.49 million $ 3.89 million
Feb 14, 11 AM $ 0.0₉43
+3.04%
$ 77.01 million $ 3.72 million
Feb 14, 10 AM $ 0.0₉418
-0.29%
$ 74.74 million $ 3.46 million
Feb 14, 9 AM $ 0.0₉419
+0.54%
$ 74.96 million $ 3.48 million
Feb 14, 8 AM $ 0.0₉416
+1.24%
$ 74.56 million $ 3.48 million
Feb 14, 7 AM $ 0.0₉411
+0.00%
$ 73.64 million $ 3.46 million
Feb 14, 6 AM $ 0.0₉411
+0.66%
$ 73.66 million $ 3.47 million
Feb 14, 5 AM $ 0.0₉409
-0.34%
$ 73.16 million $ 3.51 million
Feb 14, 4 AM $ 0.0₉41
-0.98%
$ 73.42 million $ 3.55 million
Feb 14, 3 AM $ 0.0₉414
+0.66%
$ 74.15 million $ 3.57 million
Feb 14, 2 AM $ 0.0₉412
+0.00%
$ 73.67 million $ 3.52 million
Feb 14, 1 AM $ 0.0₉412
-0.02%
$ 73.67 million $ 3.51 million
Feb 14, 12 AM $ 0.0₉412
+0.59%
$ 73.68 million $ 3.53 million
Feb 13, 11 PM $ 0.0₉409
+0.19%
$ 73.25 million $ 3.51 million
Feb 13, 10 PM $ 0.0₉408
-0.03%
$ 73.11 million $ 3.51 million
Feb 13, 9 PM $ 0.0₉409
+0.98%
$ 73.13 million $ 3.44 million
Feb 13, 8 PM $ 0.0₉405
-0.78%
$ 72.42 million $ 3.42 million
Feb 13, 7 PM $ 0.0₉408
+0.67%
$ 72.99 million $ 3.44 million
Feb 13, 6 PM $ 0.0₉405
+0.71%
$ 72.51 million $ 3.36 million
Feb 13, 5 PM $ 0.0₉402
-0.30%
$ 71.99 million $ 3.3 million
Feb 13, 4 PM $ 0.0₉403
+2.68%
$ 72.39 million $ 3.28 million
Feb 13, 3 PM $ 0.0₉393
+1.36%
$ 70.29 million $ 3.28 million
Feb 13, 2 PM $ 0.0₉388
+0.64%
$ 69.39 million $ 3.18 million
Feb 13, 1 PM $ 0.0₉385
+0.41%
$ 68.95 million $ 3.17 million
Feb 13, 12 PM $ 0.0₉384
-0.56%
$ 68.66 million $ 3.17 million
Feb 13, 11 AM $ 0.0₉386
+0.15%
$ 69.04 million $ 3.16 million
Feb 13, 10 AM $ 0.0₉385
-0.23%
$ 68.94 million $ 3.21 million
Feb 13, 9 AM $ 0.0₉386
-0.26%
$ 69.1 million $ 3.24 million
Feb 13, 8 AM $ 0.0₉387
+0.90%
$ 69.29 million $ 3.22 million
Feb 13, 7 AM $ 0.0₉384
+0.56%
$ 68.67 million $ 3.22 million
Feb 13, 6 AM $ 0.0₉381
-0.38%
$ 68.29 million $ 3.2 million
Feb 13, 5 AM $ 0.0₉383
-0.73%
$ 68.55 million $ 3.2 million
Feb 13, 4 AM $ 0.0₉386
-0.53%
$ 69.08 million $ 3.17 million
Feb 13, 3 AM $ 0.0₉388
-0.47%
$ 69.42 million $ 3.15 million
Feb 13, 2 AM $ 0.0₉39
+0.01%
$ 69.75 million $ 3.22 million
Feb 13, 1 AM $ 0.0₉39
+0.45%
$ 69.74 million $ 3.24 million
Feb 13, 12 AM $ 0.0₉388
-0.88%
$ 69.43 million $ 3.24 million
Feb 12, 11 PM $ 0.0₉391
+0.85%
$ 70.05 million $ 3.27 million
Feb 12, 10 PM $ 0.0₉388
+1.40%
$ 69.46 million $ 3.31 million
Feb 12, 9 PM $ 0.0₉383
+0.53%
$ 68.49 million $ 3.32 million