Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Doge Coin Historical Data

BABYDOGE Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 8 AM $0.0₉464
+0.75%
$84.39 million $2.92 million
May 13, 7 AM $0.0₉46
+0.01%
$83.76 million $2.93 million
May 13, 6 AM $0.0₉46
-0.80%
$83.76 million $2.93 million
May 13, 5 AM $0.0₉464
-0.59%
$84.43 million $2.94 million
May 13, 4 AM $0.0₉467
+0.90%
$84.93 million $2.93 million
May 13, 3 AM $0.0₉462
+0.62%
$84.17 million $2.86 million
May 13, 2 AM $0.0₉46
-0.54%
$83.65 million $2.85 million
May 13, 1 AM $0.0₉462
+2.08%
$84.11 million $2.86 million
May 13, 12 AM $0.0₉453
+0.44%
$82.39 million $2.88 million
May 12, 11 PM $0.0₉451
-0.94%
$82.03 million $2.89 million
May 12, 10 PM $0.0₉455
+0.30%
$82.81 million $2.91 million
May 12, 9 PM $0.0₉454
+0.41%
$82.56 million $2.91 million
May 12, 8 PM $0.0₉452
+0.11%
$82.22 million $2.93 million
May 12, 7 PM $0.0₉451
+0.48%
$82.13 million $2.95 million
May 12, 6 PM $0.0₉449
+0.81%
$81.73 million $2.96 million
May 12, 5 PM $0.0₉446
+1.03%
$81.08 million $2.99 million
May 12, 4 PM $0.0₉441
-0.23%
$80.26 million $3.07 million
May 12, 3 PM $0.0₉442
-0.09%
$80.44 million $3.11 million
May 12, 2 PM $0.0₉442
-1.33%
$80.51 million $3.08 million
May 12, 1 PM $0.0₉448
-1.26%
$81.6 million $3.01 million
May 12, 12 PM $0.0₉454
+0.20%
$82.68 million $3.02 million
May 12, 11 AM $0.0₉453
-0.14%
$82.52 million $2.98 million
May 12, 10 AM $0.0₉454
-1.04%
$82.61 million $2.9 million
May 12, 9 AM $0.0₉459
+0.39%
$83.47 million $2.87 million
May 12, 8 AM $0.0₉457
-0.33%
$83.15 million $2.84 million
May 12, 7 AM $0.0₉458
-0.68%
$83.43 million $2.85 million
May 12, 6 AM $0.0₉462
-0.39%
$84 million $2.85 million
May 12, 5 AM $0.0₉463
+0.30%
$84.33 million $2.85 million
May 12, 4 AM $0.0₉462
+0.58%
$84.08 million $2.86 million
May 12, 3 AM $0.0₉459
-0.58%
$83.6 million $2.86 million
May 12, 2 AM $0.0₉462
+0.48%
$84.08 million $2.92 million
May 12, 1 AM $0.0₉46
-1.79%
$83.68 million $2.92 million
May 12, 12 AM $0.0₉468
-0.03%
$85.21 million $2.89 million
May 11, 11 PM $0.0₉468
+0.12%
$85.23 million $2.99 million
May 11, 10 PM $0.0₉468
+0.39%
$85.13 million $3.09 million
May 11, 9 PM $0.0₉466
-0.51%
$84.79 million $3.24 million
May 11, 8 PM $0.0₉468
-0.10%
$85.23 million $3.32 million
May 11, 7 PM $0.0₉469
+0.45%
$85.32 million $3.45 million
May 11, 6 PM $0.0₉467
-0.51%
$84.93 million $3.51 million
May 11, 5 PM $0.0₉469
-0.39%
$85.37 million $3.63 million
May 11, 4 PM $0.0₉471
+0.60%
$85.7 million $3.62 million
May 11, 3 PM $0.0₉468
+0.98%
$85.19 million $3.61 million
May 11, 2 PM $0.0₉464
-0.21%
$84.36 million $3.69 million
May 11, 1 PM $0.0₉465
-0.12%
$84.54 million $3.65 million
May 11, 12 PM $0.0₉465
-0.39%
$84.64 million $3.61 million
May 11, 11 AM $0.0₉467
+0.01%
$84.97 million $3.61 million
May 11, 10 AM $0.0₉467
-0.07%
$84.96 million $3.61 million
May 11, 9 AM $0.0₉467
+0.47%
$85.02 million $3.6 million
May 11, 8 AM $0.0₉465
+0.29%
$84.62 million $3.65 million
May 11, 7 AM $0.0₉464
-0.36%
$84.38 million $3.64 million