Baby Doge Coin Historical Data

BABYDOGE Page 77
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.0₉606
+0.69%
$ 106.28 million $ 4.45 million
Dec 20, 10 AM $ 0.0₉602
-0.48%
$ 105.63 million $ 4.51 million
Dec 20, 9 AM $ 0.0₉605
-0.08%
$ 106.14 million $ 4.61 million
Dec 20, 8 AM $ 0.0₉605
+0.04%
$ 106.15 million $ 4.6 million
Dec 20, 7 AM $ 0.0₉605
+0.12%
$ 106.11 million $ 4.67 million
Dec 20, 6 AM $ 0.0₉604
-0.21%
$ 105.97 million $ 4.8 million
Dec 20, 5 AM $ 0.0₉605
+0.45%
$ 106.19 million $ 4.87 million
Dec 20, 4 AM $ 0.0₉603
-0.88%
$ 105.72 million $ 4.9 million
Dec 20, 3 AM $ 0.0₉608
+0.22%
$ 106.65 million $ 4.98 million
Dec 20, 2 AM $ 0.0₉607
-0.15%
$ 106.41 million $ 5.29 million
Dec 20, 1 AM $ 0.0₉607
-0.63%
$ 106.58 million $ 5.32 million
Dec 20, 12 AM $ 0.0₉611
-0.11%
$ 107.25 million $ 5.33 million
Dec 19, 11 PM $ 0.0₉612
-0.28%
$ 107.37 million $ 5.37 million
Dec 19, 10 PM $ 0.0₉614
+0.37%
$ 107.67 million $ 5.54 million
Dec 19, 9 PM $ 0.0₉611
-0.55%
$ 107.27 million $ 5.65 million
Dec 19, 8 PM $ 0.0₉614
+0.54%
$ 107.8 million $ 5.76 million
Dec 19, 7 PM $ 0.0₉611
+1.39%
$ 107.22 million $ 5.9 million
Dec 19, 6 PM $ 0.0₉603
+0.35%
$ 105.75 million $ 6.14 million
Dec 19, 5 PM $ 0.0₉6
-0.35%
$ 105.32 million $ 6.27 million
Dec 19, 4 PM $ 0.0₉602
+0.41%
$ 105.68 million $ 6.52 million
Dec 19, 3 PM $ 0.0₉6
-0.48%
$ 105.24 million $ 6.45 million
Dec 19, 2 PM $ 0.0₉603
+0.49%
$ 105.81 million $ 6.41 million
Dec 19, 1 PM $ 0.0₉6
+0.39%
$ 105.31 million $ 6.51 million
Dec 19, 12 PM $ 0.0₉598
-0.30%
$ 104.96 million $ 6.67 million
Dec 19, 11 AM $ 0.0₉6
+0.28%
$ 105.22 million $ 6.7 million
Dec 19, 10 AM $ 0.0₉598
-0.30%
$ 104.99 million $ 6.71 million
Dec 19, 9 AM $ 0.0₉6
-0.48%
$ 105.25 million $ 6.62 million
Dec 19, 8 AM $ 0.0₉603
+0.45%
$ 105.81 million $ 6.65 million
Dec 19, 7 AM $ 0.0₉6
+0.70%
$ 105.34 million $ 6.66 million
Dec 19, 6 AM $ 0.0₉596
+0.94%
$ 104.53 million $ 6.52 million
Dec 19, 5 AM $ 0.0₉591
+0.19%
$ 103.61 million $ 6.55 million
Dec 19, 4 AM $ 0.0₉589
-0.56%
$ 103.4 million $ 6.61 million
Dec 19, 3 AM $ 0.0₉593
+3.16%
$ 103.99 million $ 6.58 million
Dec 19, 2 AM $ 0.0₉575
+0.50%
$ 100.8 million $ 5.85 million
Dec 19, 1 AM $ 0.0₉572
+0.06%
$ 100.3 million $ 5.81 million
Dec 19, 12 AM $ 0.0₉571
+0.24%
$ 100.24 million $ 5.8 million
Dec 18, 11 PM $ 0.0₉57
-0.60%
$ 100 million $ 5.76 million
Dec 18, 10 PM $ 0.0₉573
-0.14%
$ 100.6 million $ 5.6 million
Dec 18, 9 PM $ 0.0₉575
+1.73%
$ 100.81 million $ 5.53 million
Dec 18, 8 PM $ 0.0₉565
+0.94%
$ 99.09 million $ 5.34 million
Dec 18, 7 PM $ 0.0₉56
-2.06%
$ 98.17 million $ 5.11 million
Dec 18, 6 PM $ 0.0₉571
-0.41%
$ 100.24 million $ 5.64 million
Dec 18, 5 PM $ 0.0₉574
-3.25%
$ 100.71 million $ 5.58 million
Dec 18, 4 PM $ 0.0₉593
-0.74%
$ 104.1 million $ 5.39 million
Dec 18, 3 PM $ 0.0₉598
+0.27%
$ 104.87 million $ 5.55 million
Dec 18, 2 PM $ 0.0₉596
-1.09%
$ 104.59 million $ 5.72 million
Dec 18, 1 PM $ 0.0₉603
+2.22%
$ 105.74 million $ 5.64 million
Dec 18, 12 PM $ 0.0₉59
-0.35%
$ 103.45 million $ 5.49 million
Dec 18, 11 AM $ 0.0₉591
-0.15%
$ 103.8 million $ 5.44 million
Dec 18, 10 AM $ 0.0₉592
-0.26%
$ 103.92 million $ 5.31 million