Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Doge Coin Historical Data

BABYDOGE Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 8 AM $0.0₉465
+0.29%
$84.62 million $3.65 million
May 11, 7 AM $0.0₉464
-0.36%
$84.38 million $3.64 million
May 11, 6 AM $0.0₉465
-0.22%
$84.68 million $3.62 million
May 11, 5 AM $0.0₉466
+0.21%
$84.87 million $3.6 million
May 11, 4 AM $0.0₉465
+0.48%
$84.7 million $3.58 million
May 11, 3 AM $0.0₉463
-0.87%
$84.3 million $3.55 million
May 11, 2 AM $0.0₉467
-0.61%
$85.04 million $3.49 million
May 11, 1 AM $0.0₉47
-0.07%
$85.56 million $3.48 million
May 11, 12 AM $0.0₉47
-1.70%
$85.62 million $3.48 million
May 10, 11 PM $0.0₉479
-0.65%
$87.11 million $3.39 million
May 10, 10 PM $0.0₉482
+2.20%
$87.68 million $3.29 million
May 10, 9 PM $0.0₉471
+0.62%
$85.79 million $3.12 million
May 10, 8 PM $0.0₉468
-3.12%
$85.26 million $3.05 million
May 10, 7 PM $0.0₉484
-0.77%
$88.01 million $2.9 million
May 10, 6 PM $0.0₉487
+1.10%
$88.7 million $2.83 million
May 10, 5 PM $0.0₉482
+1.73%
$87.74 million $2.67 million
May 10, 4 PM $0.0₉474
+0.23%
$86.25 million $2.61 million
May 10, 3 PM $0.0₉473
+1.66%
$86.05 million $2.61 million
May 10, 2 PM $0.0₉465
-0.17%
$84.64 million $2.48 million
May 10, 1 PM $0.0₉466
+0.55%
$84.78 million $2.51 million
May 10, 12 PM $0.0₉463
+0.39%
$84.32 million $2.49 million
May 10, 11 AM $0.0₉462
-0.25%
$83.99 million $2.55 million
May 10, 10 AM $0.0₉463
-0.29%
$84.2 million $2.53 million
May 10, 9 AM $0.0₉464
+0.45%
$84.44 million $2.55 million
May 10, 8 AM $0.0₉462
+0.44%
$84.06 million $2.55 million
May 10, 7 AM $0.0₉46
+0.40%
$83.7 million $2.58 million
May 10, 6 AM $0.0₉458
-0.19%
$83.37 million $2.62 million
May 10, 5 AM $0.0₉459
+0.14%
$83.53 million $2.74 million
May 10, 4 AM $0.0₉458
+0.27%
$83.41 million $2.85 million
May 10, 3 AM $0.0₉457
-0.37%
$83.19 million $2.91 million
May 10, 2 AM $0.0₉459
+0.53%
$83.5 million $2.96 million
May 10, 1 AM $0.0₉456
-0.38%
$83.06 million $3.17 million
May 10, 12 AM $0.0₉458
-0.51%
$83.38 million $3.26 million
May 9, 11 PM $0.0₉46
-0.29%
$83.81 million $3.51 million
May 9, 10 PM $0.0₉462
-0.41%
$84.05 million $3.63 million
May 9, 9 PM $0.0₉464
+0.30%
$84.4 million $3.75 million
May 9, 8 PM $0.0₉462
-0.35%
$84.14 million $3.82 million
May 9, 7 PM $0.0₉464
+0.42%
$84.44 million $3.88 million
May 9, 6 PM $0.0₉462
-0.34%
$84.08 million $3.89 million
May 9, 5 PM $0.0₉463
+0.70%
$84.32 million $4.02 million
May 9, 4 PM $0.0₉46
+0.46%
$83.74 million $4.09 million
May 9, 3 PM $0.0₉458
-0.27%
$83.35 million $4.11 million
May 9, 2 PM $0.0₉459
-0.15%
$83.58 million $4.17 million
May 9, 1 PM $0.0₉46
-0.54%
$83.71 million $4.23 million
May 9, 12 PM $0.0₉462
-0.62%
$84.16 million $4.24 million
May 9, 11 AM $0.0₉465
+0.52%
$84.69 million $4.21 million
May 9, 10 AM $0.0₉463
+0.58%
$84.25 million $4.24 million
May 9, 9 AM $0.0₉46
-0.80%
$83.76 million $4.28 million
May 9, 8 AM $0.0₉464
+0.55%
$84.44 million $4.26 million
May 9, 7 AM $0.0₉461
-0.57%
$83.97 million $4.25 million