Baby Doge Coin Historical Data

BABYDOGE Page 77
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0₉39
+0.01%
$ 69.75 million $ 3.22 million
Feb 13, 1 AM $ 0.0₉39
+0.45%
$ 69.74 million $ 3.24 million
Feb 13, 12 AM $ 0.0₉388
-0.88%
$ 69.43 million $ 3.24 million
Feb 12, 11 PM $ 0.0₉391
+0.85%
$ 70.05 million $ 3.27 million
Feb 12, 10 PM $ 0.0₉388
+1.40%
$ 69.46 million $ 3.31 million
Feb 12, 9 PM $ 0.0₉383
+0.53%
$ 68.49 million $ 3.32 million
Feb 12, 8 PM $ 0.0₉381
-0.66%
$ 68.1 million $ 3.41 million
Feb 12, 7 PM $ 0.0₉383
+0.77%
$ 68.65 million $ 3.37 million
Feb 12, 6 PM $ 0.0₉38
+0.18%
$ 68.09 million $ 3.38 million
Feb 12, 5 PM $ 0.0₉38
+0.39%
$ 67.94 million $ 3.42 million
Feb 12, 4 PM $ 0.0₉379
-0.79%
$ 67.63 million $ 3.46 million
Feb 12, 3 PM $ 0.0₉382
-1.16%
$ 68.46 million $ 3.46 million
Feb 12, 2 PM $ 0.0₉387
-1.14%
$ 69.26 million $ 3.55 million
Feb 12, 1 PM $ 0.0₉391
+1.09%
$ 70.04 million $ 3.68 million
Feb 12, 12 PM $ 0.0₉387
-0.97%
$ 69.28 million $ 3.73 million
Feb 12, 11 AM $ 0.0₉391
-0.37%
$ 69.96 million $ 3.78 million
Feb 12, 10 AM $ 0.0₉392
+1.16%
$ 70.35 million $ 3.77 million
Feb 12, 9 AM $ 0.0₉388
+0.31%
$ 69.46 million $ 3.82 million
Feb 12, 8 AM $ 0.0₉387
-0.45%
$ 69.24 million $ 3.82 million
Feb 12, 7 AM $ 0.0₉388
+0.17%
$ 69.54 million $ 3.87 million
Feb 12, 6 AM $ 0.0₉388
+0.43%
$ 69.43 million $ 3.91 million
Feb 12, 5 AM $ 0.0₉386
+0.47%
$ 69.13 million $ 4.01 million
Feb 12, 4 AM $ 0.0₉384
+0.27%
$ 68.82 million $ 4.02 million
Feb 12, 3 AM $ 0.0₉383
+0.00%
$ 68.62 million $ 4.07 million
Feb 12, 2 AM $ 0.0₉383
+0.29%
$ 68.62 million $ 4.07 million
Feb 12, 1 AM $ 0.0₉382
+0.26%
$ 68.42 million $ 4.11 million
Feb 12, 12 AM $ 0.0₉381
+0.73%
$ 68.25 million $ 4.08 million
Feb 11, 11 PM $ 0.0₉378
-0.75%
$ 67.68 million $ 4.04 million
Feb 11, 10 PM $ 0.0₉381
-0.73%
$ 68.26 million $ 3.97 million
Feb 11, 9 PM $ 0.0₉384
+1.16%
$ 68.76 million $ 3.94 million
Feb 11, 8 PM $ 0.0₉38
+0.99%
$ 67.97 million $ 3.83 million
Feb 11, 7 PM $ 0.0₉376
+0.17%
$ 67.3 million $ 3.81 million
Feb 11, 6 PM $ 0.0₉375
+1.13%
$ 67.19 million $ 3.84 million
Feb 11, 5 PM $ 0.0₉371
+2.16%
$ 66.47 million $ 3.82 million
Feb 11, 4 PM $ 0.0₉363
+0.18%
$ 65.03 million $ 3.69 million
Feb 11, 3 PM $ 0.0₉363
-0.43%
$ 64.85 million $ 3.54 million
Feb 11, 2 PM $ 0.0₉364
-0.53%
$ 65.2 million $ 3.41 million
Feb 11, 1 PM $ 0.0₉366
+0.89%
$ 65.52 million $ 3.38 million
Feb 11, 12 PM $ 0.0₉363
+0.23%
$ 64.94 million $ 3.3 million
Feb 11, 11 AM $ 0.0₉362
+0.96%
$ 64.79 million $ 3.24 million
Feb 11, 10 AM $ 0.0₉358
-0.60%
$ 64.18 million $ 3.21 million
Feb 11, 9 AM $ 0.0₉361
-0.37%
$ 64.56 million $ 3.14 million
Feb 11, 8 AM $ 0.0₉362
-0.44%
$ 64.79 million $ 3.13 million
Feb 11, 7 AM $ 0.0₉364
-0.13%
$ 65.09 million $ 3.07 million
Feb 11, 6 AM $ 0.0₉364
-1.37%
$ 65.21 million $ 3.02 million
Feb 11, 5 AM $ 0.0₉369
-0.43%
$ 66.12 million $ 2.91 million
Feb 11, 4 AM $ 0.0₉371
-1.45%
$ 66.41 million $ 2.87 million
Feb 11, 3 AM $ 0.0₉376
-0.54%
$ 67.38 million $ 2.81 million
Feb 11, 2 AM $ 0.0₉378
-0.45%
$ 67.75 million $ 2.8 million
Feb 11, 1 AM $ 0.0₉38
-0.26%
$ 68.06 million $ 2.78 million